Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.23	14.38	14.16	14.21	1,027,205	+0.15(+1.05%)
Oct 30, 2023	14.09	14.23	13.94	14.06	810,722	+0.14(+0.99%)
Oct 27, 2023	14.10	14.14	13.86	13.92	852,047	-0.19(-1.37%)
Oct 26, 2023	14.02	14.22	13.96	14.11	753,016	+0.10(+0.72%)
Oct 25, 2023	14.24	14.37	13.96	14.01	852,704	-0.30(-2.06%)
Oct 24, 2023	14.20	14.54	14.12	14.31	1,015,883	+0.26(+1.84%)
Oct 23, 2023	14.39	14.44	14.01	14.05	1,586,680	-0.40(-2.75%)
Oct 20, 2023	14.57	14.63	14.32	14.45	1,260,994	-0.18(-1.20%)
Oct 19, 2023	14.69	14.84	14.56	14.62	872,974	-0.07(-0.50%)
Oct 18, 2023	14.95	15.02	14.68	14.69	1,048,657	-0.31(-2.09%)
Oct 17, 2023	15.08	15.16	14.94	15.01	558,444	-0.13(-0.85%)
Oct 16, 2023	15.00	15.29	14.97	15.14	549,686	+0.24(+1.61%)
Oct 13, 2023	15.05	15.12	14.77	14.90	635,154	-0.09(-0.62%)
Oct 12, 2023	15.03	15.14	14.80	14.99	891,040	-0.01(-0.06%)
Oct 11, 2023	15.04	15.14	14.89	15.00	582,634	+0.00(+0.00%)
Oct 10, 2023	14.87	15.13	14.85	15.00	549,500	+0.13(+0.87%)
Oct 09, 2023	14.55	14.88	14.55	14.87	557,117	+0.22(+1.51%)
Oct 06, 2023	14.37	14.75	14.35	14.65	865,122	+0.17(+1.15%)
Oct 05, 2023	14.46	14.57	14.34	14.48	1,041,306	-0.06(-0.38%)
Oct 04, 2023	14.57	14.67	14.25	14.54	1,599,550	+0.00(+0.00%)
Oct 03, 2023	14.76	14.86	14.50	14.54	1,371,662	-0.30(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.