Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.03	34.39	33.31	33.32	77,752	-0.80(-2.35%)
Oct 29, 2015	34.25	34.77	34.10	34.12	84,219	-0.46(-1.33%)
Oct 28, 2015	33.51	34.60	33.47	34.58	149,935	+1.08(+3.22%)
Oct 27, 2015	33.84	34.01	32.97	33.51	94,155	-0.48(-1.42%)
Oct 26, 2015	33.87	34.09	33.41	33.99	163,544	+0.18(+0.54%)
Oct 23, 2015	33.66	34.16	33.31	33.80	107,565	+0.20(+0.59%)
Oct 22, 2015	33.41	33.89	33.16	33.61	129,256	+0.41(+1.22%)
Oct 21, 2015	33.54	33.76	33.12	33.20	169,980	-0.23(-0.69%)
Oct 20, 2015	30.88	33.51	30.64	33.43	547,052	+3.06(+10.06%)
Oct 19, 2015	30.33	30.50	30.14	30.37	179,566	+0.02(+0.05%)
Oct 16, 2015	30.40	30.69	30.07	30.36	250,793	+0.08(+0.25%)
Oct 15, 2015	29.80	30.31	29.64	30.28	212,400	+0.57(+1.90%)
Oct 14, 2015	30.46	30.71	29.43	29.72	368,862	-0.60(-1.99%)
Oct 13, 2015	30.53	31.01	30.14	30.32	88,843	-0.24(-0.80%)
Oct 12, 2015	30.59	30.70	30.35	30.56	167,749	+0.05(+0.15%)
Oct 09, 2015	30.55	30.78	30.48	30.52	127,287	-0.14(-0.45%)
Oct 08, 2015	31.37	31.37	30.51	30.66	144,083	-0.81(-2.57%)
Oct 07, 2015	30.17	31.86	30.17	31.47	282,418	+1.25(+4.12%)
Oct 06, 2015	29.88	30.49	29.82	30.22	187,322	+0.23(+0.76%)
Oct 05, 2015	28.56	30.14	28.56	29.99	380,980	+1.83(+6.51%)
Oct 02, 2015	28.33	28.50	27.66	28.16	186,750	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.