Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.219	9.317	9.195	9.236	1,113,956	+0.19(+2.12%)
Oct 30, 2014	8.864	9.067	8.858	9.044	794,407	+0.10(+1.17%)
Oct 29, 2014	9.073	9.120	8.911	8.940	1,144,200	+0.03(+0.39%)
Oct 28, 2014	8.852	8.916	8.829	8.905	962,240	+0.30(+3.51%)
Oct 27, 2014	8.434	8.608	8.585	8.602	1,326,094	+0.02(+0.20%)
Oct 24, 2014	8.556	8.585	8.489	8.585	1,955,569	+0.20(+2.43%)
Oct 23, 2014	8.335	8.422	8.323	8.382	1,098,461	+0.45(+5.72%)
Oct 22, 2014	8.044	8.079	7.928	7.928	632,088	-0.19(-2.36%)
Oct 21, 2014	8.068	8.126	8.050	8.120	720,086	+0.08(+0.94%)
Oct 20, 2014	7.911	8.050	7.911	8.044	378,654	+0.16(+2.06%)
Oct 17, 2014	7.917	7.934	7.841	7.882	649,366	+0.07(+0.89%)
Oct 16, 2014	7.597	7.864	7.579	7.812	2,463,700	-0.22(-2.75%)
Oct 15, 2014	8.062	8.085	7.859	8.033	1,114,271	-0.11(-1.36%)
Oct 14, 2014	8.167	8.260	8.114	8.143	2,180,629	+0.09(+1.16%)
Oct 13, 2014	7.998	8.103	7.981	8.050	1,376,751	+0.13(+1.69%)
Oct 10, 2014	8.021	8.074	7.899	7.917	1,059,343	-0.08(-1.02%)
Oct 09, 2014	8.167	8.178	7.975	7.998	1,197,545	-0.31(-3.78%)
Oct 08, 2014	8.190	8.312	8.126	8.312	581,751	+0.20(+2.51%)
Oct 07, 2014	8.167	8.219	8.103	8.108	855,381	-0.20(-2.38%)
Oct 06, 2014	8.318	8.335	8.236	8.306	524,989	+0.02(+0.28%)
Oct 03, 2014	8.219	8.283	8.213	8.283	548,676	+0.02(+0.28%)
Oct 02, 2014	8.376	8.376	8.190	8.260	799,625	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.