Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.13	11.39	11.04	11.20	383,550	-0.45(-3.89%)
Oct 30, 2019	11.58	11.66	11.31	11.65	183,072	-0.03(-0.23%)
Oct 29, 2019	11.40	11.69	11.32	11.68	55,830	+0.28(+2.50%)
Oct 28, 2019	11.40	11.40	11.34	11.40	30,706	+0.05(+0.47%)
Oct 25, 2019	11.30	11.40	11.24	11.34	57,443	-0.03(-0.23%)
Oct 24, 2019	11.33	11.46	11.30	11.37	14,379	+0.04(+0.39%)
Oct 23, 2019	11.24	11.43	11.24	11.32	57,982	+0.02(+0.16%)
Oct 22, 2019	11.48	11.48	11.27	11.31	25,110	-0.12(-1.09%)
Oct 21, 2019	11.37	11.48	11.22	11.43	90,753	+0.06(+0.55%)
Oct 18, 2019	11.57	11.57	11.22	11.37	75,541	-0.12(-1.08%)
Oct 17, 2019	11.37	11.68	11.37	11.49	52,196	+0.14(+1.25%)
Oct 16, 2019	11.56	11.56	11.31	11.35	77,556	-0.24(-2.07%)
Oct 15, 2019	11.60	11.67	11.56	11.59	24,482	+0.01(+0.08%)
Oct 14, 2019	11.58	11.72	11.50	11.58	22,859	-0.02(-0.15%)
Oct 11, 2019	11.56	11.80	11.56	11.60	23,831	+0.06(+0.54%)
Oct 10, 2019	11.85	11.86	11.46	11.54	47,815	-0.30(-2.55%)
Oct 09, 2019	12.04	12.04	11.69	11.84	50,538	-0.11(-0.89%)
Oct 08, 2019	11.79	12.00	11.62	11.95	38,311	+0.03(+0.22%)
Oct 07, 2019	11.74	12.00	11.69	11.92	104,413	+0.27(+2.29%)
Oct 04, 2019	11.93	11.93	11.61	11.65	74,080	-0.17(-1.43%)
Oct 03, 2019	11.88	11.95	11.58	11.82	76,230	-0.15(-1.26%)
Oct 02, 2019	12.14	12.18	11.95	11.97	31,944	-0.30(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.