Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.79	19.83	19.76	19.83	2,902	+0.25(+1.29%)
Oct 30, 2014	19.27	19.58	19.27	19.58	9,980	+0.16(+0.85%)
Oct 29, 2014	19.40	19.43	19.26	19.41	29,553	-0.01(-0.07%)
Oct 28, 2014	18.97	19.43	18.97	19.43	13,997	+0.60(+3.16%)
Oct 27, 2014	18.81	18.84	18.81	18.83	3,710	-0.02(-0.11%)
Oct 24, 2014	18.82	18.85	18.80	18.85	4,979	+0.03(+0.15%)
Oct 23, 2014	18.68	18.95	18.68	18.82	11,838	+0.27(+1.47%)
Oct 22, 2014	18.83	18.88	18.55	18.55	28,202	-0.22(-1.16%)
Oct 21, 2014	18.56	18.77	18.56	18.77	138,381	+0.30(+1.60%)
Oct 20, 2014	18.39	18.47	18.37	18.47	15,139	+0.17(+0.93%)
Oct 17, 2014	18.53	18.53	18.24	18.30	46,653	-0.05(-0.26%)
Oct 16, 2014	17.99	18.44	17.91	18.35	67,739	+0.45(+2.50%)
Oct 15, 2014	17.71	17.99	17.65	17.90	101,302	-0.00(-0.02%)
Oct 14, 2014	17.99	18.09	17.82	17.91	33,898	+0.17(+0.95%)
Oct 13, 2014	17.85	18.02	17.71	17.74	34,508	-0.21(-1.14%)
Oct 10, 2014	18.01	18.10	17.86	17.94	18,007	-0.11(-0.61%)
Oct 09, 2014	18.53	18.53	18.05	18.05	20,119	-0.36(-1.96%)
Oct 08, 2014	18.16	18.45	18.09	18.41	7,592	+0.26(+1.44%)
Oct 07, 2014	18.39	18.41	18.15	18.15	12,343	-0.42(-2.25%)
Oct 06, 2014	18.71	18.71	18.52	18.57	15,012	-0.10(-0.51%)
Oct 03, 2014	18.77	18.82	18.42	18.67	21,851	+0.19(+1.01%)
Oct 02, 2014	18.30	18.54	18.27	18.48	25,846	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.