Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.77	28.77	28.43	28.63	227,943	-0.18(-0.61%)
Oct 30, 2019	28.91	28.91	28.63	28.81	158,430	-0.08(-0.29%)
Oct 29, 2019	28.76	28.99	28.73	28.89	175,001	+0.07(+0.23%)
Oct 28, 2019	28.71	28.94	28.71	28.83	425,173	+0.23(+0.81%)
Oct 25, 2019	28.38	28.69	28.38	28.59	151,024	+0.18(+0.62%)
Oct 24, 2019	28.54	28.54	28.27	28.42	221,629	+0.00(+0.00%)
Oct 23, 2019	28.39	28.48	28.35	28.42	232,294	+0.00(+0.00%)
Oct 22, 2019	28.44	28.56	28.34	28.42	242,224	+0.03(+0.10%)
Oct 21, 2019	28.40	28.54	28.39	28.39	200,308	+0.24(+0.86%)
Oct 18, 2019	28.17	28.26	27.92	28.15	245,092	-0.12(-0.43%)
Oct 17, 2019	28.11	28.28	28.06	28.27	2,297,411	+0.30(+1.07%)
Oct 16, 2019	27.93	28.10	27.91	27.97	218,277	-0.01(-0.03%)
Oct 15, 2019	27.75	28.08	27.69	27.98	209,430	+0.30(+1.08%)
Oct 14, 2019	27.72	27.72	27.58	27.68	212,146	-0.10(-0.37%)
Oct 11, 2019	27.66	28.05	27.66	27.78	383,138	+0.48(+1.78%)
Oct 10, 2019	27.21	27.45	27.18	27.30	583,014	+0.13(+0.48%)
Oct 09, 2019	27.23	27.28	27.08	27.17	375,817	+0.15(+0.55%)
Oct 08, 2019	27.24	27.30	26.99	27.02	632,432	-0.47(-1.70%)
Oct 07, 2019	27.47	27.70	27.38	27.48	1,074,446	-0.08(-0.30%)
Oct 04, 2019	27.35	27.57	27.20	27.57	224,498	+0.26(+0.96%)
Oct 03, 2019	27.07	27.32	26.76	27.31	1,571,126	+0.13(+0.48%)
Oct 02, 2019	27.28	27.28	26.94	27.18	554,382	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.