Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.31	17.77	17.31	17.62	24,276	+0.26(+1.50%)
Oct 29, 2015	17.32	17.41	17.21	17.36	19,058	+0.56(+3.33%)
Oct 28, 2015	16.86	16.86	16.80	16.80	844	+0.44(+2.70%)
Oct 27, 2015	16.80	16.80	16.17	16.36	9,535	-0.46(-2.75%)
Oct 26, 2015	16.96	16.96	16.82	16.82	4,874	-0.29(-1.69%)
Oct 23, 2015	17.18	17.18	17.09	17.11	2,660	-0.20(-1.15%)
Oct 22, 2015	17.50	17.50	17.11	17.31	6,122	-0.44(-2.48%)
Oct 21, 2015	17.70	17.92	17.70	17.75	14,580	-0.24(-1.33%)
Oct 20, 2015	17.97	18.10	17.89	17.99	14,545	-0.02(-0.11%)
Oct 19, 2015	18.04	18.05	17.88	18.01	20,512	-0.19(-1.07%)
Oct 16, 2015	18.22	18.22	18.20	18.20	490	+0.12(+0.64%)
Oct 15, 2015	17.92	18.09	17.77	18.09	10,241	+0.28(+1.60%)
Oct 14, 2015	17.58	17.89	17.58	17.81	87,328	-0.07(-0.42%)
Oct 13, 2015	17.90	17.95	17.81	17.88	3,001	-0.14(-0.78%)
Oct 12, 2015	17.82	18.03	17.82	18.02	981,800	-0.20(-1.10%)
Oct 09, 2015	18.24	18.24	18.22	18.22	654	+0.07(+0.38%)
Oct 08, 2015	17.83	18.17	17.80	18.15	4,859	+0.42(+2.38%)
Oct 07, 2015	17.77	17.86	17.71	17.73	5,142	+0.14(+0.80%)
Oct 06, 2015	17.59	17.76	17.55	17.59	1,593	+0.11(+0.61%)
Oct 05, 2015	17.27	17.48	17.27	17.48	13,500	+0.63(+3.74%)
Oct 02, 2015	16.42	16.90	16.17	16.85	28,291	+0.43(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.