Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.66	89.66	87.68	88.42	24,083	-1.65(-1.83%)
Oct 29, 2020	88.91	90.42	88.13	90.07	33,627	+1.16(+1.30%)
Oct 28, 2020	89.30	90.14	88.66	88.91	16,101	-2.62(-2.86%)
Oct 27, 2020	92.24	92.24	91.38	91.53	17,243	-0.48(-0.52%)
Oct 26, 2020	92.93	93.44	91.33	92.02	17,496	-2.28(-2.42%)
Oct 23, 2020	94.06	94.36	93.54	94.30	11,211	+0.58(+0.62%)
Oct 22, 2020	92.95	93.72	91.87	93.72	11,773	+1.43(+1.54%)
Oct 21, 2020	93.67	93.67	92.18	92.30	7,874	-0.90(-0.96%)
Oct 20, 2020	93.99	93.99	93.16	93.19	13,903	-0.28(-0.30%)
Oct 19, 2020	95.05	95.35	93.31	93.47	10,581	-0.97(-1.03%)
Oct 16, 2020	95.32	95.32	94.42	94.44	14,533	-0.19(-0.20%)
Oct 15, 2020	92.84	94.65	92.67	94.64	24,830	+0.61(+0.65%)
Oct 14, 2020	95.67	95.67	93.92	94.03	14,086	-1.31(-1.37%)
Oct 13, 2020	94.60	95.41	94.60	95.34	8,324	-0.10(-0.10%)
Oct 12, 2020	95.44	95.52	94.73	95.44	16,477	+0.26(+0.28%)
Oct 09, 2020	95.33	95.42	94.74	95.17	16,297	+0.71(+0.75%)
Oct 08, 2020	94.37	94.78	93.84	94.46	87,200	+0.78(+0.83%)
Oct 07, 2020	92.27	93.75	92.14	93.68	14,311	+2.50(+2.74%)
Oct 06, 2020	92.23	93.63	91.18	91.19	60,922	-0.28(-0.31%)
Oct 05, 2020	89.23	91.49	89.23	91.47	99,506	+2.78(+3.14%)
Oct 02, 2020	86.70	88.99	86.70	88.68	17,958	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.