Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.01	57.76	54.67	55.04	138,773	-1.03(-1.83%)
Oct 30, 2014	57.94	58.93	54.67	56.07	149,192	-2.34(-4.00%)
Oct 29, 2014	54.67	59.25	54.62	58.41	425,335	+3.93(+7.20%)
Oct 28, 2014	49.06	54.58	47.52	54.48	179,188	+6.45(+13.42%)
Oct 27, 2014	50.75	51.87	46.82	48.04	182,044	-3.83(-7.39%)
Oct 24, 2014	52.43	52.71	50.47	51.87	155,272	-0.75(-1.42%)
Oct 23, 2014	52.33	54.20	52.05	52.62	191,668	+1.96(+3.87%)
Oct 22, 2014	53.83	55.79	50.28	50.65	216,140	-1.87(-3.56%)
Oct 21, 2014	50.09	54.30	50.09	52.52	211,752	+3.64(+7.46%)
Oct 20, 2014	47.94	49.06	47.66	48.88	106,447	+0.84(+1.75%)
Oct 17, 2014	48.04	52.19	47.66	48.04	185,295	+1.31(+2.80%)
Oct 16, 2014	44.67	47.47	43.75	46.73	167,226	+1.21(+2.67%)
Oct 15, 2014	42.24	45.98	40.75	45.51	195,120	+2.24(+5.18%)
Oct 14, 2014	42.90	43.50	39.25	43.27	318,840	+1.03(+2.43%)
Oct 13, 2014	45.98	47.01	41.54	42.24	184,763	-3.74(-8.13%)
Oct 10, 2014	47.57	48.87	45.14	45.98	195,080	-2.24(-4.65%)
Oct 09, 2014	54.20	54.30	48.13	48.22	160,976	-5.98(-11.03%)
Oct 08, 2014	54.58	55.14	52.15	54.20	139,409	-0.47(-0.85%)
Oct 07, 2014	56.35	58.41	54.58	54.67	150,736	-2.24(-3.94%)
Oct 06, 2014	54.76	57.76	54.20	56.91	230,905	+2.62(+4.82%)
Oct 03, 2014	52.71	56.26	51.59	54.30	123,543	+1.87(+3.57%)
Oct 02, 2014	51.87	52.85	49.90	52.43	123,137	+0.84(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.