Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.520	1.520	1.450	1.510	11,700	-0.02(-1.31%)
Oct 29, 2020	1.520	1.540	1.500	1.530	30,775	+0.02(+1.32%)
Oct 28, 2020	1.490	1.510	1.450	1.510	18,672	-0.02(-1.31%)
Oct 27, 2020	1.550	1.570	1.500	1.530	34,479	-0.04(-2.50%)
Oct 26, 2020	1.520	1.580	1.520	1.569	10,661	+0.01(+0.60%)
Oct 23, 2020	1.690	1.720	1.450	1.560	83,900	-0.11(-6.60%)
Oct 22, 2020	1.650	1.690	1.630	1.670	41,635	+0.02(+1.22%)
Oct 21, 2020	1.670	1.700	1.650	1.650	24,975	-0.02(-1.20%)
Oct 20, 2020	1.720	1.740	1.660	1.670	45,116	-0.05(-2.91%)
Oct 19, 2020	1.790	1.790	1.720	1.720	16,473	-0.03(-1.99%)
Oct 16, 2020	1.760	1.780	1.706	1.755	26,700	-0.01(-0.28%)
Oct 15, 2020	1.780	1.790	1.750	1.760	8,577	-0.01(-0.56%)
Oct 14, 2020	1.810	1.826	1.770	1.770	32,879	-0.06(-3.28%)
Oct 13, 2020	1.870	1.870	1.810	1.830	13,111	-0.03(-1.57%)
Oct 12, 2020	1.877	1.884	1.820	1.859	10,448	-0.01(-0.58%)
Oct 09, 2020	1.940	1.940	1.870	1.870	22,000	-0.04(-2.35%)
Oct 08, 2020	1.840	1.921	1.840	1.915	20,178	+0.06(+3.51%)
Oct 07, 2020	1.900	1.900	1.820	1.850	21,909	-0.01(-0.54%)
Oct 06, 2020	1.930	1.960	1.850	1.860	41,309	-0.06(-3.12%)
Oct 05, 2020	1.920	1.990	1.890	1.920	63,615	+0.01(+0.52%)
Oct 02, 2020	1.820	1.910	1.820	1.910	39,700	+0.10(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.