Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.30	13.50	12.88	12.98	67,449	-0.02(-0.15%)
Oct 30, 2014	12.79	13.24	12.69	13.00	55,009	+0.12(+0.93%)
Oct 29, 2014	13.01	13.19	12.57	12.88	55,130	-0.07(-0.54%)
Oct 28, 2014	12.38	13.00	12.30	12.95	48,676	+0.67(+5.46%)
Oct 27, 2014	12.23	12.33	12.04	12.28	18,125	-0.05(-0.41%)
Oct 24, 2014	12.43	12.45	12.22	12.33	12,832	-0.04(-0.32%)
Oct 23, 2014	12.54	12.54	12.04	12.37	31,715	+0.03(+0.24%)
Oct 22, 2014	12.68	12.74	12.19	12.34	18,583	-0.26(-2.06%)
Oct 21, 2014	12.13	12.60	11.91	12.60	83,378	+0.57(+4.74%)
Oct 20, 2014	11.97	12.03	11.61	12.03	50,164	+0.28(+2.38%)
Oct 17, 2014	12.17	12.17	11.57	11.75	100,141	-0.32(-2.65%)
Oct 16, 2014	11.67	12.10	11.65	12.07	39,040	+0.15(+1.26%)
Oct 15, 2014	11.70	12.02	11.25	11.92	122,270	-0.04(-0.33%)
Oct 14, 2014	11.84	12.10	11.84	11.96	38,643	+0.11(+0.93%)
Oct 13, 2014	11.35	11.86	11.33	11.85	37,933	+0.52(+4.59%)
Oct 10, 2014	11.29	11.50	11.25	11.33	59,432	-0.12(-1.05%)
Oct 09, 2014	11.73	11.82	11.35	11.45	75,875	-0.44(-3.70%)
Oct 08, 2014	12.09	12.19	11.82	11.89	86,482	-0.19(-1.57%)
Oct 07, 2014	11.98	12.20	11.89	12.08	71,851	-0.02(-0.17%)
Oct 06, 2014	11.99	12.17	11.90	12.10	38,111	+0.17(+1.42%)
Oct 03, 2014	12.44	12.45	11.87	11.93	100,117	-0.31(-2.53%)
Oct 02, 2014	11.91	12.28	11.75	12.24	98,826	+0.41(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.