Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.45	21.11	19.45	20.87	370,524	+1.34(+6.85%)
Oct 29, 2015	20.12	20.56	18.77	19.53	539,490	-0.79(-3.89%)
Oct 28, 2015	22.83	22.83	19.60	20.32	956,264	-3.32(-14.03%)
Oct 27, 2015	23.79	23.89	23.35	23.64	140,565	-0.17(-0.71%)
Oct 26, 2015	24.82	24.89	23.77	23.81	129,538	-1.05(-4.21%)
Oct 23, 2015	24.09	24.99	23.73	24.85	179,177	+1.04(+4.35%)
Oct 22, 2015	23.58	23.83	22.63	23.82	114,446	+0.35(+1.49%)
Oct 21, 2015	24.12	24.27	23.20	23.47	110,760	-0.46(-1.93%)
Oct 20, 2015	24.11	24.36	23.51	23.93	106,267	-0.14(-0.59%)
Oct 19, 2015	23.01	24.09	23.01	24.07	160,676	+0.92(+3.99%)
Oct 16, 2015	22.34	23.17	22.31	23.15	159,052	+0.81(+3.63%)
Oct 15, 2015	21.67	22.67	20.89	22.34	344,632	+0.61(+2.82%)
Oct 14, 2015	23.51	23.55	21.64	21.72	240,257	-1.76(-7.50%)
Oct 13, 2015	24.66	24.93	23.35	23.49	173,893	-1.27(-5.14%)
Oct 12, 2015	24.96	25.10	24.54	24.76	98,943	-0.37(-1.46%)
Oct 09, 2015	24.99	25.17	24.81	25.13	69,540	+0.25(+0.98%)
Oct 08, 2015	24.83	24.95	24.13	24.88	128,781	-0.04(-0.15%)
Oct 07, 2015	24.58	24.94	24.15	24.92	80,339	+0.38(+1.54%)
Oct 06, 2015	25.29	25.38	24.43	24.54	175,798	-0.82(-3.23%)
Oct 05, 2015	24.80	25.42	24.70	25.36	172,748	+0.75(+3.06%)
Oct 02, 2015	23.59	24.62	23.24	24.61	118,130	+0.76(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.