Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.92	65.80	63.87	65.66	158,134	+2.36(+3.72%)
Oct 30, 2017	63.17	63.59	62.51	63.31	124,007	+0.52(+0.83%)
Oct 27, 2017	62.84	63.02	61.71	62.79	109,266	+0.52(+0.83%)
Oct 26, 2017	61.23	62.51	61.14	62.27	95,834	+1.41(+2.32%)
Oct 25, 2017	61.42	61.52	60.10	60.86	187,326	-0.42(-0.69%)
Oct 24, 2017	61.47	62.37	61.23	61.28	121,327	-0.14(-0.23%)
Oct 23, 2017	62.41	62.41	61.42	61.42	165,766	-0.57(-0.91%)
Oct 20, 2017	62.46	62.46	61.89	61.99	90,468	+0.28(+0.46%)
Oct 19, 2017	61.47	62.18	60.81	61.71	111,526	+0.05(+0.08%)
Oct 18, 2017	62.08	62.41	61.61	61.66	74,432	-0.05(-0.08%)
Oct 17, 2017	62.04	63.02	61.66	61.71	159,134	+0.28(+0.46%)
Oct 16, 2017	61.28	61.85	61.14	61.42	83,150	+0.42(+0.69%)
Oct 13, 2017	61.42	61.42	60.81	61.00	101,572	-0.19(-0.31%)
Oct 12, 2017	61.38	61.94	61.19	61.19	90,556	-0.24(-0.38%)
Oct 11, 2017	61.23	62.13	61.09	61.42	134,801	+0.19(+0.31%)
Oct 10, 2017	61.99	61.99	60.95	61.23	76,257	-0.28(-0.46%)
Oct 09, 2017	62.08	62.22	61.19	61.52	74,237	-0.57(-0.91%)
Oct 06, 2017	61.33	63.12	61.23	62.08	164,582	+0.66(+1.07%)
Oct 05, 2017	61.23	61.75	60.91	61.42	127,258	+0.19(+0.31%)
Oct 04, 2017	63.26	63.26	60.95	61.23	170,536	-1.84(-2.91%)
Oct 03, 2017	62.88	63.12	61.66	63.07	196,568	+0.57(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.