Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	117.53	120.87	117.53	120.61	130,330	+2.87(+2.43%)
Oct 28, 2021	118.69	120.75	117.21	117.74	130,905	-0.21(-0.18%)
Oct 27, 2021	116.14	119.03	116.66	117.95	269,517	+2.19(+1.89%)
Oct 26, 2021	116.48			115.76	167,376	-0.48(-0.42%)
Oct 25, 2021	111.99	116.38	111.73	116.24	202,074	+4.28(+3.82%)
Oct 22, 2021	110.68	113.23	110.68	111.96	200,556	+1.50(+1.36%)
Oct 21, 2021	109.09	110.68	108.01	110.46	174,054	+1.07(+0.98%)
Oct 20, 2021	107.00	109.82	107.00	109.39	127,961	+2.58(+2.42%)
Oct 19, 2021	107.65	107.65	106.05	106.81	75,778	-0.03(-0.03%)
Oct 18, 2021	104.74	107.22	104.74	106.84	156,444	+1.08(+1.02%)
Oct 15, 2021	108.40	108.54	105.73	105.75	134,259	-0.89(-0.84%)
Oct 14, 2021	105.01	107.20	105.01	106.65	226,165	+2.73(+2.63%)
Oct 13, 2021	103.79	104.61	102.75	103.91	114,344	+0.82(+0.79%)
Oct 12, 2021	103.25	103.61	101.78	103.10	119,313	+0.70(+0.69%)
Oct 11, 2021	100.67	103.69	100.24	102.39	242,021	+1.78(+1.77%)
Oct 08, 2021	102.17	102.87	100.28	100.62	130,569	-1.77(-1.72%)
Oct 07, 2021	101.82	104.28	101.82	102.38	135,870	+1.37(+1.35%)
Oct 06, 2021	99.44	101.68	99.02	101.02	155,871	+1.19(+1.19%)
Oct 05, 2021	101.86	102.73	99.44	99.83	154,709	-1.79(-1.77%)
Oct 04, 2021	101.17	101.74	99.97	101.62	164,405	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.