Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.99	26.20	25.95	26.07	865,363	+0.06(+0.23%)
Oct 28, 2016	26.01	26.20	25.95	26.01	954,679	-0.01(-0.03%)
Oct 27, 2016	26.41	26.44	25.98	26.01	2,112,444	-0.32(-1.22%)
Oct 26, 2016	26.21	26.51	26.18	26.33	708,450	-0.04(-0.17%)
Oct 25, 2016	26.53	26.67	26.36	26.38	906,308	-0.19(-0.70%)
Oct 24, 2016	26.62	26.68	26.34	26.57	738,677	-0.06(-0.22%)
Oct 21, 2016	26.36	26.68	26.24	26.62	761,116	+0.02(+0.08%)
Oct 20, 2016	26.78	26.86	26.56	26.60	655,118	-0.26(-0.97%)
Oct 19, 2016	26.90	26.98	26.61	26.86	852,164	+0.07(+0.25%)
Oct 18, 2016	26.64	26.92	26.51	26.80	923,272	+0.34(+1.29%)
Oct 17, 2016	26.46	26.51	26.30	26.45	749,628	-0.02(-0.08%)
Oct 14, 2016	26.84	26.89	26.36	26.48	1,195,726	-0.22(-0.81%)
Oct 13, 2016	26.23	26.83	26.02	26.69	1,780,462	+0.25(+0.96%)
Oct 12, 2016	26.31	26.48	26.18	26.44	959,041	+0.17(+0.65%)
Oct 11, 2016	26.49	26.60	26.07	26.27	814,155	-0.22(-0.84%)
Oct 10, 2016	26.75	26.78	26.46	26.49	587,179	+0.00(+0.00%)
Oct 07, 2016	26.57	26.59	26.19	26.49	855,870	-0.10(-0.39%)
Oct 06, 2016	26.49	26.68	26.34	26.59	1,214,653	+0.08(+0.31%)
Oct 05, 2016	26.31	26.78	26.27	26.51	1,449,156	+0.26(+0.99%)
Oct 04, 2016	26.36	26.60	26.08	26.25	1,789,384	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.