Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.37	32.53	32.31	32.31	878,133	-0.06(-0.19%)
Oct 30, 2017	32.24	32.47	32.17	32.38	1,139,576	+0.16(+0.50%)
Oct 27, 2017	32.01	32.25	31.84	32.21	1,010,807	+0.20(+0.63%)
Oct 26, 2017	32.09	32.31	32.01	32.01	1,161,287	-0.05(-0.14%)
Oct 25, 2017	32.63	32.71	31.83	32.06	1,199,998	-0.63(-1.93%)
Oct 24, 2017	32.82	33.01	32.65	32.69	638,299	-0.08(-0.23%)
Oct 23, 2017	33.06	33.14	32.71	32.77	634,659	-0.28(-0.84%)
Oct 20, 2017	33.03	33.12	32.90	33.05	694,734	+0.01(+0.02%)
Oct 19, 2017	33.00	33.18	32.91	33.04	588,516	-0.07(-0.21%)
Oct 18, 2017	33.07	33.25	33.05	33.11	575,912	+0.12(+0.35%)
Oct 17, 2017	32.82	33.12	32.81	32.99	569,266	+0.15(+0.45%)
Oct 16, 2017	32.78	32.88	32.62	32.85	538,270	+0.08(+0.24%)
Oct 13, 2017	32.73	32.85	32.60	32.77	1,751,310	+0.12(+0.35%)
Oct 12, 2017	32.65	32.77	32.45	32.65	2,207,439	-0.13(-0.40%)
Oct 11, 2017	32.58	32.84	32.58	32.78	822,992	+0.21(+0.64%)
Oct 10, 2017	32.53	32.69	32.50	32.58	849,173	+0.17(+0.52%)
Oct 09, 2017	32.36	32.44	32.26	32.41	376,196	+0.05(+0.17%)
Oct 06, 2017	32.48	32.53	32.27	32.35	955,316	-0.16(-0.50%)
Oct 05, 2017	32.47	32.68	32.37	32.51	747,407	+0.02(+0.05%)
Oct 04, 2017	32.24	32.58	32.16	32.50	882,363	+0.30(+0.93%)
Oct 03, 2017	32.05	32.23	31.98	32.20	813,086	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.