Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.52	32.77	32.37	32.45	1,707,571	+0.21(+0.64%)
Oct 30, 2018	31.78	32.26	31.71	32.24	1,096,310	+0.46(+1.45%)
Oct 29, 2018	32.38	32.50	31.51	31.78	1,351,403	-0.25(-0.80%)
Oct 26, 2018	32.17	32.28	31.51	32.03	1,308,977	-0.41(-1.25%)
Oct 25, 2018	32.47	32.58	32.28	32.44	1,413,590	+0.14(+0.44%)
Oct 24, 2018	33.07	33.07	32.28	32.30	1,684,673	-0.87(-2.62%)
Oct 23, 2018	32.94	33.37	32.75	33.16	1,428,029	-0.21(-0.62%)
Oct 22, 2018	33.41	33.47	33.02	33.37	982,132	+0.02(+0.05%)
Oct 19, 2018	33.26	33.71	33.21	33.36	956,836	+0.18(+0.53%)
Oct 18, 2018	33.95	33.95	33.14	33.18	1,600,758	-0.85(-2.50%)
Oct 17, 2018	33.56	34.08	33.40	34.03	1,021,204	+0.44(+1.30%)
Oct 16, 2018	33.33	33.66	33.27	33.59	827,720	+0.45(+1.37%)
Oct 15, 2018	33.28	33.39	32.78	33.14	829,884	-0.16(-0.48%)
Oct 12, 2018	33.61	33.62	33.14	33.30	1,642,030	+0.25(+0.77%)
Oct 11, 2018	33.60	33.74	32.77	33.05	3,213,724	-0.56(-1.66%)
Oct 10, 2018	34.41	34.41	33.55	33.60	3,089,648	-0.92(-2.65%)
Oct 09, 2018	34.40	34.61	34.12	34.52	859,074	+0.04(+0.12%)
Oct 08, 2018	34.38	34.52	34.31	34.48	839,642	-0.03(-0.09%)
Oct 05, 2018	34.67	34.96	34.42	34.51	1,683,725	-0.20(-0.57%)
Oct 04, 2018	35.18	35.19	34.45	34.71	1,959,341	-0.62(-1.76%)
Oct 03, 2018	35.70	35.82	35.25	35.33	2,197,249	-0.21(-0.60%)
Oct 02, 2018	35.73	35.73	35.20	35.55	2,507,110	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.