Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.09	16.15	15.51	15.87	29,943	-0.28(-1.73%)
Oct 30, 2014	16.04	16.39	15.76	16.15	7,901	+0.01(+0.06%)
Oct 29, 2014	16.00	16.35	16.00	16.14	17,961	+0.11(+0.69%)
Oct 28, 2014	15.50	16.03	15.33	16.03	21,664	+0.43(+2.76%)
Oct 27, 2014	15.66	15.80	15.26	15.60	18,916	-0.20(-1.27%)
Oct 24, 2014	15.64	15.93	15.27	15.80	12,808	+0.15(+0.96%)
Oct 23, 2014	15.33	15.83	15.02	15.65	21,883	+0.17(+1.10%)
Oct 22, 2014	15.89	15.91	15.31	15.48	22,373	-0.37(-2.33%)
Oct 21, 2014	15.50	16.06	15.50	15.85	55,786	+0.29(+1.86%)
Oct 20, 2014	15.05	15.56	15.05	15.56	11,583	+0.26(+1.70%)
Oct 17, 2014	15.38	15.67	15.12	15.30	14,179	+0.10(+0.66%)
Oct 16, 2014	15.15	15.47	15.05	15.20	26,109	+0.00(+0.00%)
Oct 15, 2014	15.25	15.49	15.15	15.20	63,250	-0.33(-2.12%)
Oct 14, 2014	15.50	15.72	15.35	15.53	29,817	-0.09(-0.58%)
Oct 13, 2014	15.11	15.74	15.11	15.62	23,365	+0.25(+1.63%)
Oct 10, 2014	15.49	15.55	15.11	15.37	38,490	-0.24(-1.54%)
Oct 09, 2014	15.58	15.66	15.50	15.61	19,793	-0.15(-0.95%)
Oct 08, 2014	15.80	15.83	15.30	15.76	26,122	-0.19(-1.19%)
Oct 07, 2014	15.98	16.12	15.78	15.95	19,909	-0.13(-0.81%)
Oct 06, 2014	15.64	16.36	15.54	16.08	53,937	+0.37(+2.36%)
Oct 03, 2014	16.10	16.17	15.54	15.71	31,992	-0.58(-3.56%)
Oct 02, 2014	16.35	16.38	16.02	16.29	31,550	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.