Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.19	23.46	22.70	22.80	298,592	-0.36(-1.55%)
Oct 29, 2015	21.79	23.26	21.79	23.16	175,279	+1.40(+6.43%)
Oct 28, 2015	21.38	21.85	21.30	21.76	154,966	+0.45(+2.11%)
Oct 27, 2015	21.33	21.45	21.16	21.31	159,202	-0.22(-1.02%)
Oct 26, 2015	21.62	21.62	21.25	21.53	91,518	+0.03(+0.14%)
Oct 23, 2015	21.77	21.77	21.26	21.50	134,467	-0.07(-0.32%)
Oct 22, 2015	21.31	21.73	21.06	21.57	185,417	+0.25(+1.17%)
Oct 21, 2015	21.51	21.57	21.12	21.32	71,221	-0.24(-1.11%)
Oct 20, 2015	21.42	21.72	21.25	21.56	88,588	+0.06(+0.28%)
Oct 19, 2015	21.62	21.84	21.11	21.50	82,798	-0.23(-1.06%)
Oct 16, 2015	21.88	21.89	21.40	21.73	47,625	-0.03(-0.14%)
Oct 15, 2015	21.17	21.81	20.83	21.76	69,580	+0.59(+2.79%)
Oct 14, 2015	21.46	21.46	20.75	21.17	25,853	-0.14(-0.66%)
Oct 13, 2015	21.25	21.49	21.18	21.31	35,093	-0.13(-0.61%)
Oct 12, 2015	21.48	21.48	21.00	21.44	35,420	-0.04(-0.19%)
Oct 09, 2015	21.78	21.78	21.00	21.48	87,347	-0.12(-0.56%)
Oct 08, 2015	21.20	21.70	20.99	21.60	109,312	+0.24(+1.12%)
Oct 07, 2015	21.49	21.58	20.97	21.36	91,690	+0.01(+0.05%)
Oct 06, 2015	21.39	21.39	20.94	21.35	163,742	+0.07(+0.33%)
Oct 05, 2015	21.29	21.48	20.59	21.28	85,095	+0.18(+0.85%)
Oct 02, 2015	20.73	21.21	20.37	21.10	59,416	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.