Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.88	21.06	20.85	20.99	344,431	+0.19(+0.91%)
Oct 30, 2017		20.84	20.61	20.80	203,120	+0.05(+0.24%)
Oct 27, 2017	20.54	20.84	20.39	20.75	245,745	+0.25(+1.22%)
Oct 26, 2017	20.54	20.55	20.35	20.50	174,633	-0.03(-0.15%)
Oct 25, 2017	20.71	20.72	20.40	20.53	236,076	-0.10(-0.48%)
Oct 24, 2017	20.64	20.78	20.19	20.63	211,084	-0.04(-0.19%)
Oct 23, 2017	20.51	20.73	20.37	20.67	273,390	+0.06(+0.29%)
Oct 20, 2017	20.51	20.61	20.38	20.61	290,818	+0.16(+0.78%)
Oct 19, 2017	20.41	20.54	20.26	20.45	254,305	-0.05(-0.24%)
Oct 18, 2017	20.63	20.63	20.45	20.50	319,672	-0.05(-0.24%)
Oct 17, 2017	20.29	20.64	20.28	20.55	395,492	+0.14(+0.69%)
Oct 16, 2017	20.37	20.55	20.25	20.41	414,537	-0.08(-0.39%)
Oct 13, 2017	20.60	20.60	20.44	20.49	222,953	-0.05(-0.24%)
Oct 12, 2017	20.45	20.65	20.39	20.54	419,997	-0.13(-0.63%)
Oct 11, 2017	20.83	20.87	20.53	20.67	580,758	-0.18(-0.86%)
Oct 10, 2017	20.70	20.97	20.69	20.85	571,343	+0.16(+0.77%)
Oct 09, 2017	20.68	20.94	20.64	20.69	617,791	-0.01(-0.05%)
Oct 06, 2017	20.70	20.81	20.42	20.70	507,520	-0.05(-0.24%)
Oct 05, 2017	20.79	20.92	20.55	20.75	4,729,863	-0.06(-0.29%)
Oct 04, 2017	21.05	21.26	20.81	20.81	850,644	-0.18(-0.86%)
Oct 03, 2017	20.87	21.09	20.74	20.99	627,614	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.