Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.86	18.04	17.63	17.68	200,063	-0.01(-0.06%)
Oct 30, 2018	17.29	17.70	17.29	17.69	128,426	+0.36(+2.08%)
Oct 29, 2018	17.59	17.73	17.15	17.33	171,332	-0.15(-0.86%)
Oct 26, 2018	17.48	17.72	17.29	17.48	136,400	-0.18(-1.02%)
Oct 25, 2018	17.55	17.81	17.47	17.66	277,045	+0.22(+1.26%)
Oct 24, 2018	17.96	17.96	17.43	17.44	209,192	-0.53(-2.95%)
Oct 23, 2018	18.07	18.18	17.89	17.97	250,062	-0.37(-2.02%)
Oct 22, 2018	18.61	18.68	17.91	18.34	287,791	-0.20(-1.08%)
Oct 19, 2018	18.75	18.75	18.47	18.54	164,200	-0.22(-1.17%)
Oct 18, 2018	18.72	19.14	18.72	18.76	182,179	-0.17(-0.90%)
Oct 17, 2018	19.08	19.29	18.77	18.93	154,327	-0.23(-1.20%)
Oct 16, 2018	18.74	19.23	18.56	19.16	263,052	+0.51(+2.73%)
Oct 15, 2018	18.79	19.04	18.44	18.65	136,266	-0.13(-0.69%)
Oct 12, 2018	19.07	19.11	18.52	18.78	344,700	-0.10(-0.53%)
Oct 11, 2018	18.90	19.42	18.88	18.88	416,264	-0.12(-0.63%)
Oct 10, 2018	19.23	19.53	18.97	19.00	197,397	-0.26(-1.35%)
Oct 09, 2018	19.33	19.57	19.12	19.26	264,767	-0.06(-0.31%)
Oct 08, 2018	19.20	19.41	18.91	19.32	202,510	+0.06(+0.31%)
Oct 05, 2018	19.50	19.50	19.17	19.26	158,400	-0.20(-1.03%)
Oct 04, 2018	19.69	19.69	19.36	19.46	159,728	-0.29(-1.47%)
Oct 03, 2018	19.49	19.82	19.25	19.75	173,557	+0.37(+1.91%)
Oct 02, 2018	20.11	20.11	19.36	19.38	215,212	-0.73(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.