Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.980	5.170	4.980	5.060	560,275	+0.10(+2.02%)
Oct 29, 2015	4.770	5.180	4.770	4.960	587,296	+0.15(+3.12%)
Oct 28, 2015	4.420	4.900	4.410	4.810	429,204	+0.42(+9.57%)
Oct 27, 2015	4.570	4.580	4.250	4.390	856,292	-0.19(-4.15%)
Oct 26, 2015	4.720	4.780	4.520	4.580	302,419	-0.13(-2.76%)
Oct 23, 2015	4.670	4.845	4.600	4.710	196,416	+0.07(+1.51%)
Oct 22, 2015	4.610	4.880	4.590	4.640	388,461	+0.02(+0.43%)
Oct 21, 2015	4.540	4.730	4.510	4.620	330,153	+0.08(+1.76%)
Oct 20, 2015	4.610	4.650	4.520	4.540	404,436	-0.07(-1.52%)
Oct 19, 2015	4.560	4.750	4.530	4.610	325,717	+0.04(+0.88%)
Oct 16, 2015	4.670	4.703	4.540	4.570	244,996	-0.07(-1.51%)
Oct 15, 2015	4.540	4.690	4.440	4.640	344,257	+0.09(+1.98%)
Oct 14, 2015	4.630	4.730	4.480	4.550	424,139	-0.11(-2.36%)
Oct 13, 2015	4.920	5.000	4.600	4.660	525,030	-0.29(-5.86%)
Oct 12, 2015	4.990	5.050	4.830	4.950	642,571	-0.04(-0.80%)
Oct 09, 2015	5.000	5.250	4.870	4.990	1,069,223	+0.36(+7.78%)
Oct 08, 2015	4.370	4.680	4.270	4.630	788,253	+0.24(+5.47%)
Oct 07, 2015	4.220	4.430	4.180	4.390	686,114	+0.27(+6.55%)
Oct 06, 2015	4.200	4.230	4.010	4.120	537,041	-0.05(-1.20%)
Oct 05, 2015	4.080	4.210	4.050	4.170	699,066	+0.11(+2.71%)
Oct 02, 2015	3.980	4.100	3.940	4.060	1,216,123	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.