Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.900	3.950	3.750	3.850	586,431	-0.05(-1.28%)
Oct 30, 2017	3.950	3.950	3.800	3.900	200,252	-0.05(-1.27%)
Oct 27, 2017	4.100	4.100	3.600	3.950	932,187	-0.20(-4.82%)
Oct 26, 2017	4.250	4.250	3.900	4.150	648,141	-0.10(-2.35%)
Oct 25, 2017	4.250	4.300	4.150	4.250	326,248	+0.00(+0.00%)
Oct 24, 2017	4.200	4.300	4.150	4.250	277,022	+0.05(+1.19%)
Oct 23, 2017	4.200	4.250	4.150	4.200	184,356	+0.00(+0.00%)
Oct 20, 2017	4.300	4.350	4.200	4.200	216,177	-0.05(-1.18%)
Oct 19, 2017	4.300	4.350	4.200	4.250	312,994	-0.05(-1.16%)
Oct 18, 2017	4.350	4.350	4.225	4.300	148,562	-0.05(-1.15%)
Oct 17, 2017	4.250	4.400	4.200	4.350	205,874	+0.05(+1.16%)
Oct 16, 2017	4.350	4.450	4.250	4.300	187,311	-0.05(-1.15%)
Oct 13, 2017	4.500	4.500	4.275	4.350	220,241	-0.15(-3.33%)
Oct 12, 2017	4.500	4.600	4.400	4.500	475,762	-0.05(-1.10%)
Oct 11, 2017	4.400	4.550	4.350	4.550	638,255	+0.20(+4.60%)
Oct 10, 2017	4.400	4.600	4.300	4.350	690,764	+0.05(+1.16%)
Oct 09, 2017	4.250	4.300	4.200	4.300	177,499	+0.05(+1.18%)
Oct 06, 2017	4.300	4.300	4.150	4.250	112,272	-0.05(-1.16%)
Oct 05, 2017	4.250	4.300	4.200	4.300	191,487	+0.05(+1.18%)
Oct 04, 2017	4.200	4.300	4.150	4.250	193,248	+0.05(+1.19%)
Oct 03, 2017	4.250	4.350	4.150	4.200	162,669	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.