Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.540	1.550	1.500	1.510	3,683,041	-0.05(-3.21%)
Oct 30, 2019	1.560	1.600	1.540	1.560	367,638	-0.02(-1.27%)
Oct 29, 2019	1.700	1.700	1.580	1.580	395,773	-0.15(-8.67%)
Oct 28, 2019	1.610	1.740	1.580	1.730	802,118	+0.08(+4.85%)
Oct 25, 2019	1.600	1.790	1.580	1.650	3,289,100	+0.05(+3.12%)
Oct 24, 2019	1.570	1.630	1.540	1.600	481,037	+0.02(+1.27%)
Oct 23, 2019	1.480	1.610	1.470	1.580	535,811	+0.08(+5.33%)
Oct 22, 2019	1.480	1.520	1.460	1.500	361,393	+0.01(+0.67%)
Oct 21, 2019	1.460	1.530	1.460	1.490	833,937	+0.03(+2.05%)
Oct 18, 2019	1.470	1.510	1.450	1.460	228,800	-0.04(-2.67%)
Oct 17, 2019	1.450	1.510	1.430	1.500	439,653	+0.04(+2.74%)
Oct 16, 2019	1.390	1.470	1.360	1.460	201,352	+0.05(+3.55%)
Oct 15, 2019	1.380	1.420	1.350	1.410	258,940	+0.05(+3.68%)
Oct 14, 2019	1.380	1.440	1.330	1.360	324,193	-0.04(-2.86%)
Oct 11, 2019	1.400	1.460	1.360	1.400	410,500	+0.03(+2.19%)
Oct 10, 2019	1.270	1.388	1.270	1.370	328,826	+0.09(+7.03%)
Oct 09, 2019	1.240	1.290	1.210	1.280	307,117	+0.04(+3.23%)
Oct 08, 2019	1.220	1.270	1.205	1.240	229,553	-0.02(-1.59%)
Oct 07, 2019	1.270	1.320	1.240	1.260	126,881	-0.01(-0.79%)
Oct 04, 2019	1.280	1.310	1.250	1.270	172,400	-0.03(-2.31%)
Oct 03, 2019	1.270	1.320	1.230	1.300	325,090	+0.05(+4.00%)
Oct 02, 2019	1.310	1.320	1.250	1.250	558,886	-0.09(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.