Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9300	0.9500	0.8800	0.8829	274,300	-0.06(-6.07%)
Oct 29, 2020	0.9400	0.9562	0.9220	0.9400	163,055	-0.00(-0.21%)
Oct 28, 2020	0.9500	0.9600	0.9220	0.9420	255,529	-0.03(-3.33%)
Oct 27, 2020	0.9400	0.9880	0.9300	0.9744	239,927	+0.04(+4.07%)
Oct 26, 2020	0.9436	0.9500	0.9229	0.9363	166,194	-0.01(-0.77%)
Oct 23, 2020	0.9281	0.9551	0.9201	0.9436	109,100	+0.02(+2.38%)
Oct 22, 2020	0.9200	0.9449	0.8900	0.9217	534,315	+0.00(+0.49%)
Oct 21, 2020	0.9200	0.9450	0.9101	0.9172	276,775	+0.00(+0.03%)
Oct 20, 2020	0.9100	0.9544	0.9100	0.9169	470,062	-0.00(-0.36%)
Oct 19, 2020	1.020	1.050	0.9200	0.9202	747,590	-0.10(-9.78%)
Oct 16, 2020	1.040	1.040	1.020	1.020	179,200	-0.03(-2.86%)
Oct 15, 2020	1.030	1.050	1.000	1.050	167,706	+0.01(+0.96%)
Oct 14, 2020	1.040	1.060	1.040	1.040	140,501	-0.01(-0.95%)
Oct 13, 2020	1.010	1.070	1.010	1.050	352,708	+0.04(+3.96%)
Oct 12, 2020	1.040	1.060	1.010	1.010	379,979	-0.03(-2.88%)
Oct 09, 2020	1.040	1.050	1.020	1.040	211,200	+0.00(+0.00%)
Oct 08, 2020	1.030	1.070	1.020	1.040	291,915	+0.00(+0.00%)
Oct 07, 2020	1.060	1.070	1.020	1.040	445,781	-0.02(-1.89%)
Oct 06, 2020	1.070	1.100	1.060	1.060	208,889	-0.02(-1.85%)
Oct 05, 2020	1.080	1.100	1.070	1.080	330,506	+0.00(+0.00%)
Oct 02, 2020	1.090	1.145	1.070	1.080	265,500	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.