Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.837	7.882	7.794	7.855	1,660,234	+0.05(+0.69%)
Oct 30, 2006	7.796	7.861	7.752	7.802	1,894,145	-0.03(-0.42%)
Oct 27, 2006	7.927	7.942	7.775	7.835	1,880,043	-0.11(-1.35%)
Oct 26, 2006	7.861	7.954	7.775	7.942	1,994,324	+0.12(+1.47%)
Oct 25, 2006	7.907	7.960	7.756	7.826	1,043,603	-0.08(-0.99%)
Oct 24, 2006	7.981	8.001	7.814	7.905	1,279,460	-0.12(-1.46%)
Oct 23, 2006	7.892	8.022	7.826	8.022	1,412,707	+0.11(+1.38%)
Oct 20, 2006	7.937	7.956	7.868	7.913	751,822	-0.02(-0.21%)
Oct 19, 2006	7.979	8.018	7.894	7.929	638,514	-0.05(-0.62%)
Oct 18, 2006	7.999	8.024	7.937	7.979	628,788	+0.00(+0.00%)
Oct 17, 2006	7.950	8.018	7.944	7.979	422,110	-0.02(-0.28%)
Oct 16, 2006	7.948	8.014	7.937	8.001	563,623	+0.03(+0.41%)
Oct 13, 2006	7.882	7.968	7.876	7.968	879,720	+0.10(+1.23%)
Oct 12, 2006	7.769	7.884	7.742	7.872	900,144	+0.13(+1.65%)
Oct 11, 2006	7.742	7.814	7.691	7.744	891,877	-0.02(-0.32%)
Oct 10, 2006	7.754	7.818	7.691	7.769	698,329	+0.00(+0.03%)
Oct 09, 2006	7.699	7.810	7.662	7.767	803,857	+0.03(+0.43%)
Oct 06, 2006	7.754	7.849	7.701	7.734	1,233,747	-0.11(-1.42%)
Oct 05, 2006	7.787	7.859	7.763	7.845	1,026,583	+0.03(+0.45%)
Oct 04, 2006	7.732	7.839	7.732	7.810	1,552,762	+0.06(+0.74%)
Oct 03, 2006	7.602	7.812	7.592	7.752	1,326,631	+0.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.