Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.675	5.756	5.511	5.659	9,499,198	-0.08(-1.47%)
Oct 29, 2009	5.651	5.771	5.581	5.743	7,476,522	+0.14(+2.57%)
Oct 28, 2009	5.840	5.939	5.587	5.599	5,689,041	-0.30(-5.02%)
Oct 27, 2009	6.042	6.081	5.869	5.896	4,572,959	-0.13(-2.15%)
Oct 26, 2009	6.039	6.151	6.000	6.025	6,078,725	+0.01(+0.10%)
Oct 23, 2009	6.025	6.058	5.970	6.019	3,866,182	-0.07(-1.08%)
Oct 22, 2009	5.996	6.099	5.867	6.085	6,293,549	+0.10(+1.65%)
Oct 21, 2009	5.924	6.155	5.924	5.986	6,617,479	-0.10(-1.62%)
Oct 20, 2009	6.060	6.118	6.056	6.085	2,884,650	-0.18(-2.86%)
Oct 19, 2009	6.161	6.276	6.097	6.264	2,535,962	+0.12(+2.01%)
Oct 16, 2009	6.262	6.290	6.074	6.140	3,484,246	-0.20(-3.21%)
Oct 15, 2009	6.418	6.461	6.294	6.344	5,267,525	-0.17(-2.59%)
Oct 14, 2009	6.401	6.549	6.366	6.512	3,563,104	+0.23(+3.67%)
Oct 13, 2009	6.375	6.379	6.212	6.282	2,458,479	-0.11(-1.67%)
Oct 12, 2009	6.358	6.455	6.338	6.389	2,022,495	-0.02(-0.32%)
Oct 09, 2009	6.294	6.414	6.216	6.410	2,535,690	+0.08(+1.23%)
Oct 08, 2009	6.276	6.397	6.239	6.331	4,157,565	+0.14(+2.26%)
Oct 07, 2009	6.126	6.225	6.081	6.192	3,902,670	+0.02(+0.37%)
Oct 06, 2009	6.266	6.344	6.048	6.169	4,073,152	-0.02(-0.37%)
Oct 05, 2009	6.183	6.305	6.126	6.192	5,990,266	+0.08(+1.31%)
Oct 02, 2009	6.070	6.336	6.062	6.111	5,249,930	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.