Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.93	11.95	11.77	11.80	2,803,133	-0.12(-1.03%)
Oct 29, 2015	11.86	11.95	11.84	11.92	2,476,892	-0.03(-0.23%)
Oct 28, 2015	11.78	12.05	11.63	11.94	4,191,698	+0.17(+1.43%)
Oct 27, 2015	11.77	11.87	11.55	11.78	2,876,883	-0.03(-0.23%)
Oct 26, 2015	11.86	11.87	11.68	11.80	3,097,651	+0.11(+0.91%)
Oct 23, 2015	11.71	11.77	11.57	11.70	2,831,821	-0.01(-0.12%)
Oct 22, 2015	11.67	11.75	11.60	11.71	2,591,633	+0.13(+1.15%)
Oct 21, 2015	11.58	11.62	11.49	11.58	2,715,765	+0.04(+0.33%)
Oct 20, 2015	11.48	11.55	11.44	11.54	2,152,050	+0.04(+0.33%)
Oct 19, 2015	11.33	11.51	11.30	11.50	1,425,523	+0.15(+1.36%)
Oct 16, 2015	11.32	11.40	11.29	11.35	2,038,520	+0.05(+0.48%)
Oct 15, 2015	11.18	11.29	11.13	11.29	1,803,615	+0.15(+1.32%)
Oct 14, 2015	11.26	11.29	11.12	11.15	2,176,963	-0.07(-0.63%)
Oct 13, 2015	11.25	11.35	11.17	11.22	2,110,709	-0.07(-0.58%)
Oct 12, 2015	11.22	11.33	11.13	11.28	1,658,557	+0.09(+0.85%)
Oct 09, 2015	11.23	11.23	11.12	11.19	1,691,570	-0.04(-0.34%)
Oct 08, 2015	11.08	11.23	11.04	11.23	2,934,370	+0.14(+1.25%)
Oct 07, 2015	10.93	11.09	10.89	11.09	4,111,240	+0.20(+1.82%)
Oct 06, 2015	10.90	11.02	10.85	10.89	2,905,048	-0.03(-0.25%)
Oct 05, 2015	10.73	10.94	10.72	10.92	2,221,026	+0.24(+2.21%)
Oct 02, 2015	10.49	10.68	10.44	10.68	2,865,770	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.