Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.17	41.38	40.23	41.19	64,966	+0.00(+0.00%)
Oct 29, 2015	41.36	41.70	40.73	41.19	76,150	-0.56(-1.34%)
Oct 28, 2015	40.11	41.80	40.11	41.75	34,840	+1.78(+4.47%)
Oct 27, 2015	41.04	41.04	39.57	39.96	63,365	-1.18(-2.86%)
Oct 26, 2015	40.96	41.92	40.75	41.14	95,092	+0.21(+0.50%)
Oct 23, 2015	41.31	41.57	40.54	40.93	49,796	-0.12(-0.29%)
Oct 22, 2015	41.13	41.68	40.64	41.05	37,700	+0.18(+0.43%)
Oct 21, 2015	41.56	42.11	40.77	40.87	30,029	-0.78(-1.88%)
Oct 20, 2015	41.41	42.15	40.96	41.66	98,805	+0.34(+0.83%)
Oct 19, 2015	40.60	41.53	40.33	41.31	58,660	+0.39(+0.96%)
Oct 16, 2015	41.95	42.11	40.89	40.92	40,073	-0.86(-2.07%)
Oct 15, 2015	41.17	42.05	40.78	41.79	48,415	+0.91(+2.23%)
Oct 14, 2015	41.02	41.90	40.63	40.87	117,070	-0.20(-0.48%)
Oct 13, 2015	40.82	41.68	40.79	41.07	47,304	-0.20(-0.48%)
Oct 12, 2015	41.22	41.58	40.63	41.27	28,148	-0.10(-0.24%)
Oct 09, 2015	40.07	41.54	39.84	41.36	31,396	+1.33(+3.33%)
Oct 08, 2015	38.95	40.07	38.62	40.03	58,710	+0.87(+2.23%)
Oct 07, 2015	38.32	39.21	38.00	39.16	40,557	+1.30(+3.45%)
Oct 06, 2015	39.27	39.27	37.25	37.85	132,617	-1.83(-4.62%)
Oct 05, 2015	37.97	40.05	37.79	39.69	43,597	+1.93(+5.12%)
Oct 02, 2015	36.89	37.86	36.28	37.75	54,591	+0.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.