Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2750	0.3349	0.2700	0.3131	468,206	+0.04(+14.81%)
Oct 28, 2016	0.2788	0.3150	0.2700	0.2727	156,840	-0.00(-0.80%)
Oct 27, 2016	0.2708	0.2785	0.2700	0.2749	161,021	-0.00(-0.04%)
Oct 26, 2016	0.3900	0.3900	0.2699	0.2750	523,047	-0.01(-1.79%)
Oct 25, 2016	0.2800	0.2900	0.2651	0.2800	136,739	+0.00(+0.00%)
Oct 24, 2016	0.2760	0.2850	0.2710	0.2800	133,452	+0.00(+0.21%)
Oct 21, 2016	0.2900	0.3100	0.2710	0.2794	129,169	-0.01(-4.80%)
Oct 20, 2016	0.3200	0.3200	0.2900	0.2935	220,022	-0.03(-10.44%)
Oct 19, 2016	0.3327	0.3400	0.3200	0.3277	88,071	-0.00(-1.47%)
Oct 18, 2016	0.3570	0.3570	0.3301	0.3326	35,759	-0.01(-2.18%)
Oct 17, 2016	0.3700	0.3700	0.3301	0.3400	54,728	+0.00(+0.00%)
Oct 14, 2016	0.3600	0.3850	0.3400	0.3400	194,626	-0.01(-2.55%)
Oct 13, 2016	0.3563	0.3849	0.3200	0.3489	184,155	-0.01(-2.08%)
Oct 12, 2016	0.3700	0.3850	0.3557	0.3563	100,324	-0.02(-6.19%)
Oct 11, 2016	0.3800	0.3998	0.3605	0.3798	112,685	-0.00(-0.05%)
Oct 10, 2016	0.4000	0.4000	0.3725	0.3800	207,663	-0.03(-6.82%)
Oct 07, 2016	0.4100	0.4300	0.3863	0.4078	139,283	-0.01(-2.81%)
Oct 06, 2016	0.4800	0.4900	0.4145	0.4196	169,547	-0.01(-2.42%)
Oct 05, 2016	0.4450	0.4700	0.4101	0.4300	324,444	-0.02(-4.44%)
Oct 04, 2016	0.5800	0.5800	0.4333	0.4500	297,550	-0.11(-19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.