Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.60	37.94	36.86	37.80	199,015	+0.21(+0.56%)
Oct 29, 2015	37.90	38.33	37.38	37.60	190,348	-0.44(-1.17%)
Oct 28, 2015	35.40	38.06	35.26	38.04	323,213	+2.83(+8.02%)
Oct 27, 2015	35.53	35.64	34.85	35.21	262,236	-0.47(-1.32%)
Oct 26, 2015	35.64	36.06	35.28	35.68	228,105	-0.27(-0.75%)
Oct 23, 2015	35.87	36.31	35.29	35.95	248,361	+0.28(+0.78%)
Oct 22, 2015	37.35	37.35	34.06	35.67	495,031	-1.61(-4.31%)
Oct 21, 2015	38.28	38.28	37.00	37.28	98,685	-0.79(-2.08%)
Oct 20, 2015	37.85	38.39	37.62	38.07	129,426	+0.04(+0.11%)
Oct 19, 2015	37.05	38.54	37.02	38.03	131,677	+0.82(+2.20%)
Oct 16, 2015	38.42	38.34	36.47	37.21	146,668	-1.13(-2.95%)
Oct 15, 2015	37.36	38.36	36.92	38.34	123,504	+0.98(+2.63%)
Oct 14, 2015	37.67	38.03	37.25	37.36	58,978	-0.25(-0.67%)
Oct 13, 2015	38.09	38.69	37.52	37.61	76,750	-0.77(-2.02%)
Oct 12, 2015	38.72	38.74	38.12	38.39	57,004	-0.36(-0.92%)
Oct 09, 2015	38.96	38.96	38.26	38.74	80,158	-0.03(-0.09%)
Oct 08, 2015	37.86	38.89	37.86	38.78	82,611	+0.81(+2.13%)
Oct 07, 2015	36.87	38.01	36.87	37.97	120,367	+1.39(+3.80%)
Oct 06, 2015	36.92	37.07	36.45	36.58	115,103	-0.43(-1.15%)
Oct 05, 2015	36.02	37.05	35.74	37.01	91,709	+1.50(+4.24%)
Oct 02, 2015	34.65	35.53	34.35	35.50	165,285	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.