Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	72.41	73.17	72.06	72.55	368,531	+0.65(+0.90%)
Oct 30, 2017	73.91	74.39	71.63	71.91	134,974	-2.30(-3.10%)
Oct 27, 2017	74.77	75.24	73.91	74.21	189,639	-0.68(-0.91%)
Oct 26, 2017	73.38	75.32	72.40	74.89	166,193	+2.14(+2.95%)
Oct 25, 2017	74.10	74.11	71.70	72.75	212,489	-1.48(-1.99%)
Oct 24, 2017	73.86	74.56	72.70	74.22	186,990	+0.57(+0.77%)
Oct 23, 2017	75.29	75.65	73.50	73.66	325,679	-1.72(-2.28%)
Oct 20, 2017	78.12	78.30	74.38	75.37	340,814	+0.36(+0.47%)
Oct 19, 2017	73.23	75.12	73.17	75.02	240,384	+1.25(+1.69%)
Oct 18, 2017	73.24	74.16	73.00	73.77	153,478	+0.61(+0.84%)
Oct 17, 2017	72.00	73.56	72.00	73.16	165,358	+0.89(+1.24%)
Oct 16, 2017	71.99	72.63	71.92	72.26	201,934	+0.33(+0.46%)
Oct 13, 2017	72.17	72.35	71.41	71.93	183,006	+0.17(+0.24%)
Oct 12, 2017	71.16	71.94	70.82	71.76	132,950	+0.38(+0.54%)
Oct 11, 2017	71.08	71.42	70.74	71.38	140,708	+0.60(+0.85%)
Oct 10, 2017	71.09	71.21	70.45	70.77	143,925	+0.16(+0.22%)
Oct 09, 2017	71.09	71.24	70.18	70.62	120,397	-0.47(-0.67%)
Oct 06, 2017	70.37	71.10	70.31	71.09	291,363	+0.55(+0.78%)
Oct 05, 2017	69.88	70.63	69.62	70.55	128,432	+1.10(+1.59%)
Oct 04, 2017	70.66	70.67	69.17	69.44	343,452	-1.37(-1.93%)
Oct 03, 2017	71.08	71.64	69.30	70.81	366,478	-3.19(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.