Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.48	30.87	29.86	29.87	85,302	-1.30(-4.17%)
Oct 28, 2011	30.78	31.96	30.78	31.17	117,515	+0.22(+0.70%)
Oct 27, 2011	28.46	31.23	28.46	30.95	203,357	+3.45(+12.54%)
Oct 26, 2011	27.31	27.62	26.57	27.50	369,353	+0.75(+2.80%)
Oct 25, 2011	28.07	28.07	26.70	26.75	127,375	-1.62(-5.73%)
Oct 24, 2011	27.00	28.79	27.00	28.38	292,344	+1.44(+5.33%)
Oct 21, 2011	26.36	26.94	26.11	26.94	194,334	+0.86(+3.29%)
Oct 20, 2011	26.52	26.66	24.99	26.09	152,485	-0.44(-1.67%)
Oct 19, 2011	27.16	27.54	26.27	26.53	99,106	-0.76(-2.78%)
Oct 18, 2011	27.18	27.51	25.93	27.29	301,486	-0.59(-2.10%)
Oct 17, 2011	28.15	28.40	27.68	27.87	166,842	-0.60(-2.09%)
Oct 14, 2011	28.37	28.57	28.11	28.47	160,887	+0.55(+1.97%)
Oct 13, 2011	27.96	28.15	27.62	27.92	121,097	-0.25(-0.90%)
Oct 12, 2011	27.42	28.54	27.42	28.17	228,039	+0.79(+2.87%)
Oct 11, 2011	26.66	27.64	26.66	27.39	126,195	+0.35(+1.30%)
Oct 10, 2011	25.46	27.04	25.45	27.03	146,188	+2.22(+8.95%)
Oct 07, 2011	26.39	26.52	24.81	24.81	158,326	-1.55(-5.89%)
Oct 06, 2011	25.33	26.40	25.30	26.37	162,815	+0.97(+3.84%)
Oct 05, 2011	25.15	25.62	24.71	25.39	134,128	+0.24(+0.97%)
Oct 04, 2011	22.77	25.22	22.34	25.15	307,093	+2.04(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.