Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.71	32.25	31.25	32.20	73,905	+0.44(+1.39%)
Oct 28, 2016	31.37	31.81	31.32	31.76	75,610	+0.44(+1.41%)
Oct 27, 2016	32.25	32.25	31.22	31.32	65,952	-0.64(-2.00%)
Oct 26, 2016	32.74	33.33	31.86	31.96	104,361	-1.03(-3.13%)
Oct 25, 2016	32.99	33.53	32.69	32.99	41,551	-0.15(-0.45%)
Oct 24, 2016	33.68	33.88	32.99	33.13	73,683	-0.17(-0.50%)
Oct 21, 2016	33.22	33.57	32.37	33.30	95,913	-0.27(-0.79%)
Oct 20, 2016	32.41	33.63	32.36	33.57	87,361	+1.10(+3.39%)
Oct 19, 2016	32.08	32.85	31.58	32.47	57,276	+0.58(+1.82%)
Oct 18, 2016	32.09	32.47	31.59	31.89	63,269	+0.16(+0.50%)
Oct 17, 2016	31.48	32.08	31.40	31.73	44,080	+0.15(+0.47%)
Oct 14, 2016	31.65	32.28	31.55	31.58	67,014	+0.13(+0.41%)
Oct 13, 2016	31.52	31.84	30.76	31.45	68,404	-0.54(-1.69%)
Oct 12, 2016	31.60	32.46	31.23	31.99	45,930	+0.35(+1.12%)
Oct 11, 2016	32.18	32.30	31.30	31.64	71,584	-0.80(-2.46%)
Oct 10, 2016	31.85	32.58	31.80	32.44	60,384	+0.89(+2.84%)
Oct 07, 2016	32.40	32.40	31.43	31.54	39,462	-0.83(-2.55%)
Oct 06, 2016	31.94	32.58	31.51	32.37	72,436	+0.33(+1.04%)
Oct 05, 2016	31.91	32.40	31.38	32.03	63,736	+0.48(+1.53%)
Oct 04, 2016	31.92	32.40	31.39	31.55	43,095	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.