Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.20	48.04	47.05	47.74	136,208	+0.49(+1.04%)
Oct 30, 2017	47.64	47.81	46.86	47.25	93,693	-0.64(-1.33%)
Oct 27, 2017	48.04	48.13	47.15	47.89	77,669	-0.15(-0.31%)
Oct 26, 2017	48.63	48.82	47.84	48.04	104,862	-0.44(-0.91%)
Oct 25, 2017	48.28	48.63	47.99	48.48	118,975	+0.25(+0.51%)
Oct 24, 2017	47.94	48.40	47.94	48.23	141,379	+0.34(+0.72%)
Oct 23, 2017	47.99	48.33	47.69	47.89	132,115	-0.05(-0.10%)
Oct 20, 2017	48.13	48.23	47.49	47.94	167,493	+0.34(+0.72%)
Oct 19, 2017	46.51	47.64	46.22	47.59	83,052	+0.54(+1.15%)
Oct 18, 2017	47.59	47.59	46.56	47.05	122,783	-0.39(-0.83%)
Oct 17, 2017	47.99	48.08	47.25	47.45	65,319	-0.69(-1.43%)
Oct 16, 2017	48.28	48.33	47.94	48.13	75,909	+0.05(+0.10%)
Oct 13, 2017	48.67	49.17	47.89	48.08	160,770	-0.34(-0.71%)
Oct 12, 2017	47.99	48.77	47.74	48.43	213,401	+0.44(+0.92%)
Oct 11, 2017	46.95	48.31	46.95	47.99	171,733	+1.28(+2.74%)
Oct 10, 2017	46.81	47.05	46.22	46.71	72,588	+0.20(+0.42%)
Oct 09, 2017		47.05	45.58	46.51	141,307	-0.54(-1.15%)
Oct 06, 2017	46.61	47.15	46.51	47.05	248,180	+0.15(+0.31%)
Oct 05, 2017	46.86	47.35	46.68	46.90	140,856	+0.10(+0.21%)
Oct 04, 2017	46.95	47.10	46.46	46.81	105,522	-0.15(-0.31%)
Oct 03, 2017	46.22	46.95	45.80	46.95	165,122	+0.79(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.