Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.20	34.90	34.20	34.50	110,762	+0.08(+0.23%)
Oct 28, 2021	33.92	34.50	33.63	34.42	81,640	+0.97(+2.91%)
Oct 27, 2021	34.02	34.22	33.32	33.45	87,252	-0.77(-2.24%)
Oct 26, 2021	34.52			34.22	74,417	-0.24(-0.69%)
Oct 25, 2021	34.03	34.54	33.99	34.45	183,810	+0.57(+1.68%)
Oct 22, 2021	34.42	34.59	33.81	33.88	84,450	-0.32(-0.95%)
Oct 21, 2021	33.93	34.44	33.70	34.21	119,084	+0.18(+0.52%)
Oct 20, 2021	33.72	34.17	33.44	34.03	58,985	+0.32(+0.96%)
Oct 19, 2021	33.34	33.78	32.81	33.71	73,437	+0.56(+1.69%)
Oct 18, 2021	32.69	33.17	32.58	33.14	73,481	+0.26(+0.78%)
Oct 15, 2021	33.59	33.64	32.85	32.89	80,007	-0.03(-0.09%)
Oct 14, 2021	32.78	33.15	32.22	32.92	73,212	+0.55(+1.70%)
Oct 13, 2021	32.65	32.65	31.95	32.37	58,235	-0.27(-0.81%)
Oct 12, 2021	32.07	32.97	31.97	32.63	49,770	+0.59(+1.84%)
Oct 11, 2021	32.83	33.33	31.97	32.04	50,682	-0.60(-1.84%)
Oct 08, 2021	32.32	32.77	31.81	32.64	57,157	+0.32(+1.00%)
Oct 07, 2021	31.50	32.56	31.50	32.32	82,788	+1.22(+3.92%)
Oct 06, 2021	31.22	31.69	30.77	31.10	117,695	-0.55(-1.74%)
Oct 05, 2021	31.67	32.19	31.31	31.65	86,701	-0.02(-0.06%)
Oct 04, 2021	31.79	32.34	31.29	31.67	76,290	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.