Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.86	26.12	25.82	25.97	2,176,816	+0.44(+1.73%)
Oct 30, 2018	25.02	25.56	24.88	25.53	1,378,353	+0.48(+1.92%)
Oct 29, 2018	25.12	25.55	24.78	25.05	2,781,271	-0.05(-0.19%)
Oct 26, 2018	24.57	25.23	24.18	25.09	2,201,425	+0.16(+0.62%)
Oct 25, 2018	25.94	26.33	24.87	24.94	2,397,974	-0.64(-2.49%)
Oct 24, 2018	26.43	26.56	25.57	25.57	2,380,683	-0.96(-3.60%)
Oct 23, 2018	26.44	26.70	25.92	26.53	4,322,662	-0.21(-0.78%)
Oct 22, 2018	27.18	27.20	26.65	26.74	1,964,611	-0.35(-1.29%)
Oct 19, 2018	27.25	27.31	26.94	27.09	1,879,815	-0.07(-0.26%)
Oct 18, 2018	27.50	27.72	27.09	27.16	1,345,158	-0.51(-1.85%)
Oct 17, 2018	27.65	28.02	27.60	27.67	1,069,373	+0.06(+0.22%)
Oct 16, 2018	27.25	27.62	27.09	27.61	2,246,206	+0.43(+1.60%)
Oct 15, 2018	27.17	27.69	27.14	27.17	1,966,343	-0.04(-0.14%)
Oct 12, 2018	27.41	27.52	26.86	27.21	2,167,165	+0.03(+0.11%)
Oct 11, 2018	29.32	29.46	27.15	27.18	3,773,574	-2.31(-7.84%)
Oct 10, 2018	30.10	30.20	29.50	29.50	1,645,751	-0.71(-2.34%)
Oct 09, 2018	29.78	30.28	29.75	30.20	1,428,355	+0.32(+1.07%)
Oct 08, 2018	30.02	30.08	29.74	29.88	922,865	-0.19(-0.65%)
Oct 05, 2018	30.09	30.38	30.02	30.08	1,478,221	-0.06(-0.21%)
Oct 04, 2018	30.40	30.45	29.96	30.14	904,828	-0.33(-1.10%)
Oct 03, 2018	30.46	30.61	30.30	30.47	2,276,340	+0.14(+0.46%)
Oct 02, 2018	30.00	30.35	29.93	30.33	1,198,704	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.