Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.74	36.97	36.44	36.78	2,385,447	+0.05(+0.13%)
Oct 30, 2019	36.25	36.95	35.72	36.74	3,533,701	+0.48(+1.33%)
Oct 29, 2019	36.02	36.42	35.98	36.25	2,902,370	+0.22(+0.60%)
Oct 28, 2019	36.62	36.65	36.03	36.04	1,473,014	-0.50(-1.36%)
Oct 25, 2019	36.85	36.97	36.44	36.54	1,016,139	-0.37(-1.00%)
Oct 24, 2019	36.91	37.40	36.89	36.90	1,662,071	+0.11(+0.31%)
Oct 23, 2019	36.32	36.85	36.29	36.79	1,428,957	+0.35(+0.97%)
Oct 22, 2019	36.62	36.63	36.29	36.44	2,128,513	-0.27(-0.74%)
Oct 21, 2019	36.56	36.76	36.37	36.71	1,137,108	+0.24(+0.66%)
Oct 18, 2019	36.09	36.59	36.05	36.47	1,364,198	+0.27(+0.75%)
Oct 17, 2019	35.90	36.24	35.88	36.20	944,201	+0.30(+0.85%)
Oct 16, 2019	35.89	35.91	35.48	35.89	1,073,993	-0.04(-0.11%)
Oct 15, 2019	35.99	36.09	35.82	35.93	962,853	-0.01(-0.02%)
Oct 14, 2019	36.21	36.30	35.89	35.94	732,134	-0.24(-0.67%)
Oct 11, 2019	35.75	36.38	35.73	36.18	1,404,076	+0.71(+2.01%)
Oct 10, 2019	35.63	35.81	35.47	35.47	1,176,423	-0.16(-0.45%)
Oct 09, 2019	35.34	35.83	35.34	35.63	2,091,330	+0.18(+0.52%)
Oct 08, 2019	36.09	36.09	35.44	35.44	2,100,843	-0.84(-2.32%)
Oct 07, 2019	35.91	36.43	35.82	36.29	1,480,158	+0.39(+1.07%)
Oct 04, 2019	35.56	35.93	35.41	35.90	1,425,760	+0.44(+1.24%)
Oct 03, 2019	35.03	35.60	34.94	35.46	2,164,649	+0.42(+1.19%)
Oct 02, 2019	35.20	35.34	34.83	35.04	1,463,249	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.