Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.30	41.67	41.18	41.29	1,637,832	+0.04(+0.10%)
Oct 28, 2021	40.56	41.29	40.52	41.25	1,270,294	+0.80(+1.98%)
Oct 27, 2021	42.13	42.09	40.36	40.45	1,508,802	-1.65(-3.91%)
Oct 26, 2021	43.10		42.09	42.10	1,311,235	-0.80(-1.87%)
Oct 25, 2021	42.80	43.10	42.67	42.90	925,266	+0.11(+0.26%)
Oct 22, 2021	42.85	43.06	42.46	42.79	886,315	+0.03(+0.06%)
Oct 21, 2021	43.03	43.61	42.59	42.76	1,654,531	-0.22(-0.50%)
Oct 20, 2021	42.58	42.99	42.47	42.97	912,958	+0.45(+1.05%)
Oct 19, 2021	42.79	42.85	42.41	42.53	952,617	+0.06(+0.14%)
Oct 18, 2021	42.16	42.66	41.98	42.47	1,221,971	+0.13(+0.31%)
Oct 15, 2021	42.43	42.59	42.18	42.34	1,385,047	+0.14(+0.33%)
Oct 14, 2021	41.38	42.26	41.35	42.20	1,671,644	+1.03(+2.51%)
Oct 13, 2021	40.58	41.18	40.14	41.16	1,500,348	+0.51(+1.25%)
Oct 12, 2021	40.66	41.12	40.46	40.66	1,360,811	+0.36(+0.90%)
Oct 11, 2021	40.53	41.04	40.28	40.29	1,298,395	-0.03(-0.09%)
Oct 08, 2021	40.73	40.84	40.20	40.33	890,300	-0.17(-0.43%)
Oct 07, 2021	39.96	40.78	39.96	40.50	2,093,649	+0.81(+2.04%)
Oct 06, 2021	39.46	39.73	39.20	39.69	1,286,180	+0.09(+0.22%)
Oct 05, 2021	39.46	39.73	39.17	39.60	1,711,564	+0.14(+0.35%)
Oct 04, 2021	39.44	40.01	39.29	39.47	1,176,581	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.