Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.12	14.17	13.97	13.99	459,087	-0.13(-0.91%)
Oct 30, 2017	14.27	14.27	13.97	14.12	439,602	-0.23(-1.60%)
Oct 27, 2017	14.32	14.51	14.18	14.35	531,220	+0.01(+0.06%)
Oct 26, 2017	14.13	14.38	14.05	14.34	274,879	+0.25(+1.75%)
Oct 25, 2017	14.28	14.28	14.04	14.09	364,096	-0.20(-1.41%)
Oct 24, 2017	14.28	14.37	14.25	14.29	319,474	+0.02(+0.13%)
Oct 23, 2017	14.28	14.38	14.22	14.27	277,718	+0.01(+0.06%)
Oct 20, 2017	14.16	14.31	14.09	14.27	756,088	+0.26(+1.83%)
Oct 19, 2017	13.93	14.01	13.83	14.01	403,391	+0.07(+0.53%)
Oct 18, 2017	13.83	14.02	13.83	13.94	192,047	+0.11(+0.79%)
Oct 17, 2017	14.03	14.07	13.80	13.83	179,931	-0.16(-1.18%)
Oct 16, 2017	14.15	14.23	13.94	13.99	280,591	-0.11(-0.78%)
Oct 13, 2017	14.15	14.21	14.06	14.10	229,962	-0.01(-0.06%)
Oct 12, 2017	13.95	14.19	13.95	14.11	342,746	+0.14(+0.98%)
Oct 11, 2017	14.02	14.06	13.90	13.97	501,100	-0.02(-0.13%)
Oct 10, 2017	13.97	14.07	13.87	13.99	790,437	+0.13(+0.92%)
Oct 09, 2017	13.78	13.92	13.77	13.86	335,207	+0.13(+0.93%)
Oct 06, 2017	13.80	13.83	13.65	13.73	253,400	-0.03(-0.20%)
Oct 05, 2017	13.64	13.81	13.60	13.76	363,248	+0.13(+0.94%)
Oct 04, 2017	13.75	13.78	13.61	13.63	495,929	-0.14(-1.00%)
Oct 03, 2017	13.58	13.77	13.49	13.77	642,512	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.