Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.78	11.99	11.52	11.83	431,861	-0.04(-0.34%)
Oct 29, 2015	11.66	12.00	11.57	11.87	84,673	+0.08(+0.68%)
Oct 28, 2015	11.00	11.92	10.96	11.79	101,975	+0.77(+6.99%)
Oct 27, 2015	11.39	11.64	10.85	11.02	220,081	-0.50(-4.34%)
Oct 26, 2015	11.84	12.04	11.42	11.52	142,069	-0.33(-2.78%)
Oct 23, 2015	11.95	11.96	11.33	11.85	193,032	-0.04(-0.34%)
Oct 22, 2015	12.04	12.23	11.63	11.89	224,295	-0.13(-1.08%)
Oct 21, 2015	12.18	12.26	12.00	12.02	173,438	-0.21(-1.72%)
Oct 20, 2015	12.21	12.43	12.02	12.23	148,670	+0.03(+0.25%)
Oct 19, 2015	12.48	12.65	12.10	12.20	445,821	-0.36(-2.87%)
Oct 16, 2015	12.75	12.85	12.24	12.56	231,298	-0.17(-1.34%)
Oct 15, 2015	12.41	12.75	12.41	12.73	141,493	+0.31(+2.50%)
Oct 14, 2015	12.36	12.50	12.36	12.42	95,880	+0.07(+0.57%)
Oct 13, 2015	12.39	12.71	12.35	12.35	280,782	-0.09(-0.72%)
Oct 12, 2015	12.69	12.72	12.32	12.44	115,320	-0.27(-2.12%)
Oct 09, 2015	12.65	12.83	12.59	12.71	218,861	+0.06(+0.47%)
Oct 08, 2015	12.62	12.79	12.37	12.65	321,639	-0.02(-0.16%)
Oct 07, 2015	12.49	13.05	12.47	12.67	238,830	+0.26(+2.10%)
Oct 06, 2015	12.51	12.69	12.19	12.41	144,681	-0.14(-1.12%)
Oct 05, 2015	11.88	12.93	11.59	12.55	532,390	+0.77(+6.54%)
Oct 02, 2015	10.69	11.81	10.33	11.78	220,494	+1.17(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.