Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.940	7.170	6.860	7.010	768,110	+0.04(+0.57%)
Oct 30, 2019	6.900	6.990	6.740	6.970	711,356	-0.02(-0.29%)
Oct 29, 2019	6.800	7.105	6.710	6.990	806,693	+0.17(+2.49%)
Oct 28, 2019	6.770	6.985	6.740	6.820	767,382	+0.17(+2.56%)
Oct 25, 2019	6.530	6.720	6.400	6.650	817,300	+0.11(+1.68%)
Oct 24, 2019	6.390	6.540	6.320	6.540	819,025	+0.16(+2.51%)
Oct 23, 2019	6.420	6.558	6.195	6.380	1,425,228	-0.02(-0.31%)
Oct 22, 2019	6.920	6.980	6.380	6.400	1,157,081	-0.54(-7.78%)
Oct 21, 2019	7.110	7.245	6.920	6.940	998,487	-0.07(-1.00%)
Oct 18, 2019	6.700	7.070	6.670	7.010	940,500	+0.28(+4.16%)
Oct 17, 2019	6.650	6.805	6.650	6.730	533,651	+0.08(+1.20%)
Oct 16, 2019	6.910	6.920	6.510	6.650	1,147,204	-0.31(-4.45%)
Oct 15, 2019	7.000	7.000	6.800	6.960	570,016	+0.00(+0.00%)
Oct 14, 2019	7.080	7.150	6.910	6.960	593,611	-0.12(-1.69%)
Oct 11, 2019	7.150	7.290	7.010	7.080	1,121,200	+0.06(+0.85%)
Oct 10, 2019	6.800	7.150	6.700	7.020	878,031	+0.21(+3.08%)
Oct 09, 2019	7.170	7.220	6.770	6.810	1,248,447	-0.33(-4.62%)
Oct 08, 2019	6.930	7.170	6.870	7.140	1,174,887	+0.16(+2.29%)
Oct 07, 2019	6.880	7.120	6.830	6.980	2,043,838	+0.06(+0.87%)
Oct 04, 2019	6.670	6.925	6.580	6.920	1,090,200	+0.28(+4.22%)
Oct 03, 2019	6.550	6.640	6.250	6.640	1,253,646	+0.08(+1.22%)
Oct 02, 2019	6.320	6.620	6.250	6.560	1,700,022	+0.18(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.