Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	216.75	220.80	212.70	217.50	50,462	-2.70(-1.23%)
Oct 28, 2011	219.30	221.70	214.35	220.20	59,258	+0.45(+0.20%)
Oct 27, 2011	220.65	224.25	217.20	219.75	73,947	+5.10(+2.38%)
Oct 26, 2011	214.20	216.15	208.80	214.65	66,938	+2.40(+1.13%)
Oct 25, 2011	204.15	216.00	204.15	212.25	140,991	+8.55(+4.20%)
Oct 24, 2011	197.70	204.30	197.70	203.70	80,788	+6.00(+3.03%)
Oct 21, 2011	198.60	199.20	195.28	197.70	54,449	+2.40(+1.23%)
Oct 20, 2011	193.35	196.20	190.80	195.30	42,692	+2.25(+1.17%)
Oct 19, 2011	196.95	198.90	192.00	193.05	55,251	-4.05(-2.05%)
Oct 18, 2011	192.75	198.00	191.55	197.10	54,806	+4.95(+2.58%)
Oct 17, 2011	195.90	195.90	191.25	192.15	41,441	-4.80(-2.44%)
Oct 14, 2011	199.80	200.70	195.15	196.95	36,779	-0.30(-0.15%)
Oct 13, 2011	198.00	200.10	193.95	197.25	42,605	-2.70(-1.35%)
Oct 12, 2011	201.75	201.75	198.00	199.95	49,767	+0.15(+0.08%)
Oct 11, 2011	198.60	201.30	197.10	199.80	47,362	+0.60(+0.30%)
Oct 10, 2011	196.20	199.35	194.70	199.20	46,917	+6.75(+3.51%)
Oct 07, 2011	196.35	198.45	192.15	192.45	48,506	-3.45(-1.76%)
Oct 06, 2011	192.75	196.05	192.15	195.90	60,462	+6.45(+3.40%)
Oct 05, 2011	187.65	190.80	185.10	189.45	44,780	+1.65(+0.88%)
Oct 04, 2011	179.25	187.95	175.80	187.80	134,210	+6.90(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.