Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	348.30	353.85	330.15	353.40	317,043	+6.00(+1.73%)
Oct 30, 2014	314.25	357.15	312.15	347.40	753,817	+35.25(+11.29%)
Oct 29, 2014	292.05	315.00	287.10	312.15	448,035	+17.70(+6.01%)
Oct 28, 2014	283.35	297.45	283.20	294.45	160,085	+11.25(+3.97%)
Oct 27, 2014	283.35	289.05	289.05	283.20	256,775	-5.85(-2.02%)
Oct 24, 2014	291.75	296.85	288.75	289.05	183,903	-3.60(-1.23%)
Oct 23, 2014	286.95	299.70	285.00	292.65	472,072	+7.05(+2.47%)
Oct 22, 2014	294.75	301.80	285.00	285.60	1,032,819	-36.60(-11.36%)
Oct 21, 2014	397.20	397.50	278.55	322.20	1,551,109	-71.70(-18.20%)
Oct 20, 2014	381.30	394.35	379.88	393.90	68,896	+11.10(+2.90%)
Oct 17, 2014	380.40	385.50	376.80	382.80	128,983	+6.75(+1.79%)
Oct 16, 2014	358.65	377.85	358.20	376.05	104,501	+10.05(+2.75%)
Oct 15, 2014	347.85	370.05	341.25	366.00	97,622	+14.10(+4.01%)
Oct 14, 2014	344.40	358.35	344.18	351.90	119,147	+8.70(+2.53%)
Oct 13, 2014	348.45	354.30	342.90	343.20	139,354	-3.60(-1.04%)
Oct 10, 2014	358.50	360.90	346.50	346.80	160,956	-13.50(-3.75%)
Oct 09, 2014	372.30	375.75	358.05	360.30	181,651	-12.90(-3.46%)
Oct 08, 2014	372.45	374.48	365.25	373.20	138,222	+1.80(+0.48%)
Oct 07, 2014	380.25	381.15	370.80	371.40	129,548	-10.50(-2.75%)
Oct 06, 2014	390.30	393.30	379.50	381.90	145,573	-9.30(-2.38%)
Oct 03, 2014	390.60	395.55	387.75	391.20	71,529	+5.10(+1.32%)
Oct 02, 2014	382.50	387.90	373.05	386.10	133,904	+3.60(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.