Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	102.30	105.45	99.00	104.85	147,883	+1.95(+1.90%)
Oct 29, 2015	102.45	106.50	97.65	102.90	206,737	-4.35(-4.06%)
Oct 28, 2015	103.05	107.70	102.60	107.25	197,638	+4.80(+4.69%)
Oct 27, 2015	107.25	108.45	101.40	102.45	167,704	-5.10(-4.74%)
Oct 26, 2015	112.05	115.05	106.95	107.55	179,838	-5.10(-4.53%)
Oct 23, 2015	109.80	114.38	109.20	112.65	175,138	+3.60(+3.30%)
Oct 22, 2015	117.60	121.35	108.90	109.05	258,277	-4.80(-4.22%)
Oct 21, 2015	120.30	121.95	113.85	113.85	107,184	-7.05(-5.83%)
Oct 20, 2015	123.00	125.10	120.75	120.90	132,147	-1.50(-1.23%)
Oct 19, 2015	118.80	123.15	118.42	122.40	134,899	+4.20(+3.55%)
Oct 16, 2015	114.75	123.45	113.25	118.20	162,351	+4.05(+3.55%)
Oct 15, 2015	110.10	114.60	109.80	114.15	177,484	+3.90(+3.54%)
Oct 14, 2015	112.95	114.30	108.75	110.25	110,841	+0.15(+0.14%)
Oct 13, 2015	116.40	116.40	109.65	110.10	184,817	-7.65(-6.50%)
Oct 12, 2015	120.15	122.55	117.67	117.75	87,753	-1.50(-1.26%)
Oct 09, 2015	119.40	122.85	118.65	119.25	149,773	+0.45(+0.38%)
Oct 08, 2015	120.15	123.45	118.50	118.80	308,074	-1.20(-1.00%)
Oct 07, 2015	116.55	122.55	115.50	120.00	271,837	+3.60(+3.09%)
Oct 06, 2015	116.40	121.03	115.12	116.40	235,894	+0.45(+0.39%)
Oct 05, 2015	111.15	118.35	110.55	115.95	240,672	+6.90(+6.33%)
Oct 02, 2015	108.90	111.00	103.65	109.05	210,045	+2.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.