Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.80	26.10	25.20	25.35	12,612	-0.90(-3.43%)
Oct 30, 2019	25.35	26.32	25.20	26.25	11,007	+0.75(+2.94%)
Oct 29, 2019	26.25	26.55	25.50	25.50	16,608	-0.90(-3.41%)
Oct 28, 2019	26.55	27.00	26.25	26.40	11,032	-0.15(-0.56%)
Oct 25, 2019	26.25	26.85	26.25	26.55	13,220	+0.00(+0.00%)
Oct 24, 2019	26.40	27.30	26.32	26.55	13,237	+0.00(+0.00%)
Oct 23, 2019	26.25	26.70	26.25	26.55	14,641	+0.15(+0.57%)
Oct 22, 2019	26.40	26.85	26.10	26.40	22,991	-0.15(-0.56%)
Oct 21, 2019	26.70	27.00	26.25	26.55	21,540	+0.15(+0.57%)
Oct 18, 2019	26.10	26.85	25.95	26.40	17,926	-0.15(-0.56%)
Oct 17, 2019	26.55	26.70	26.25	26.55	7,789	+0.45(+1.72%)
Oct 16, 2019	26.55	26.70	25.95	26.10	10,569	-0.45(-1.69%)
Oct 15, 2019	26.70	27.60	25.95	26.55	18,556	+0.30(+1.14%)
Oct 14, 2019	27.15	27.90	26.25	26.25	11,375	-1.20(-4.37%)
Oct 11, 2019	27.00	28.05	26.25	27.45	20,573	+1.20(+4.57%)
Oct 10, 2019	27.00	27.52	26.25	26.25	11,827	-0.60(-2.23%)
Oct 09, 2019	26.40	27.45	26.40	26.85	13,023	+0.45(+1.70%)
Oct 08, 2019	26.25	27.23	26.25	26.40	14,805	+0.15(+0.57%)
Oct 07, 2019	29.25	29.25	26.10	26.25	62,099	-2.85(-9.79%)
Oct 04, 2019	27.60	29.25	27.60	29.10	12,273	+1.20(+4.30%)
Oct 03, 2019	27.30	28.05	27.15	27.90	18,060	+0.45(+1.64%)
Oct 02, 2019	27.45	28.35	27.45	27.45	13,550	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.