Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.30	37.86	35.12	37.79	708,000	+0.98(+2.67%)
Oct 30, 2019	36.48	37.08	36.25	36.81	358,762	+0.40(+1.11%)
Oct 29, 2019	35.50	36.50	35.49	36.40	301,997	+0.73(+2.04%)
Oct 28, 2019	35.42	35.78	35.09	35.67	302,645	+0.39(+1.12%)
Oct 25, 2019	34.66	35.60	34.46	35.28	163,741	+0.53(+1.53%)
Oct 24, 2019	35.04	35.17	34.45	34.75	236,847	-0.34(-0.98%)
Oct 23, 2019	35.24	35.64	34.96	35.09	289,860	-0.15(-0.42%)
Oct 22, 2019	34.09	35.31	33.82	35.24	424,858	+1.21(+3.56%)
Oct 21, 2019	33.13	35.11	32.81	34.03	710,935	+1.24(+3.78%)
Oct 18, 2019	33.19	33.52	32.69	32.79	654,763	-0.55(-1.65%)
Oct 17, 2019	33.15	33.65	32.85	33.34	1,594,097	+0.20(+0.59%)
Oct 16, 2019	32.91	33.44	32.87	33.15	260,639	+0.24(+0.72%)
Oct 15, 2019	32.93	33.35	32.62	32.91	266,668	+0.08(+0.24%)
Oct 14, 2019	32.33	32.97	31.99	32.83	242,634	+0.35(+1.09%)
Oct 11, 2019	32.96	33.63	32.43	32.48	344,863	-0.13(-0.39%)
Oct 10, 2019	32.25	32.81	32.25	32.61	436,878	+0.51(+1.59%)
Oct 09, 2019	32.31	32.48	31.98	32.09	198,548	+0.11(+0.34%)
Oct 08, 2019	32.36	32.62	31.90	31.99	249,859	-0.78(-2.37%)
Oct 07, 2019	33.18	33.18	32.62	32.76	368,350	-0.53(-1.59%)
Oct 04, 2019	33.00	33.35	32.90	33.29	363,503	+0.27(+0.80%)
Oct 03, 2019	32.64	33.28	32.34	33.03	256,387	+0.19(+0.57%)
Oct 02, 2019	33.16	33.17	32.36	32.84	380,841	-0.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.