Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.51	53.05	51.27	51.31	347,280	-1.37(-2.60%)
Oct 28, 2021	51.46	52.72	51.46	52.68	100,381	+1.51(+2.95%)
Oct 27, 2021	52.25	52.73	51.17	51.17	83,234	-1.12(-2.14%)
Oct 26, 2021	53.36		52.27	52.29	138,272	-0.81(-1.53%)
Oct 25, 2021	52.33	53.39	52.01	53.10	157,616	+0.61(+1.17%)
Oct 22, 2021	52.36	53.29	52.08	52.49	103,472	+0.23(+0.44%)
Oct 21, 2021	52.58	52.68	51.81	52.26	121,677	-0.25(-0.47%)
Oct 20, 2021	51.80	52.55	51.58	52.51	87,016	+0.80(+1.55%)
Oct 19, 2021	51.56	51.76	50.79	51.71	108,972	+0.37(+0.71%)
Oct 18, 2021	51.07	51.61	50.96	51.34	97,960	-0.26(-0.50%)
Oct 15, 2021	52.79	53.24	51.60	51.60	148,190	-0.34(-0.65%)
Oct 14, 2021	51.66	52.10	51.54	51.93	108,219	+0.94(+1.85%)
Oct 13, 2021	50.99	51.51	50.49	50.99	116,521	-0.13(-0.25%)
Oct 12, 2021	50.62	51.43	50.58	51.12	128,595	+0.75(+1.50%)
Oct 11, 2021	51.55	51.66	50.36	50.37	96,327	-0.97(-1.89%)
Oct 08, 2021	51.43	52.43	51.31	51.34	110,209	-0.06(-0.12%)
Oct 07, 2021	51.53	52.41	51.27	51.40	202,553	+0.25(+0.48%)
Oct 06, 2021	50.26	51.19	49.75	51.15	193,480	+0.32(+0.62%)
Oct 05, 2021	50.24	51.16	49.67	50.83	331,275	+1.50(+3.03%)
Oct 04, 2021	50.70	51.07	49.17	49.34	145,355	-1.61(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.