Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.87	14.88	14.63	14.72	900,187	-0.09(-0.59%)
Oct 28, 2022	14.75	14.89	14.33	14.81	999,796	+0.05(+0.33%)
Oct 27, 2022	14.73	14.98	14.60	14.76	851,266	+0.14(+0.93%)
Oct 26, 2022	14.52	14.84	14.28	14.62	1,096,594	+0.03(+0.20%)
Oct 25, 2022	13.87	14.61	13.87	14.60	1,345,147	+0.72(+5.23%)
Oct 24, 2022	14.02	14.14	13.60	13.87	1,546,602	-0.11(-0.76%)
Oct 21, 2022	13.91	14.17	13.78	13.98	1,354,499	+0.12(+0.84%)
Oct 20, 2022	14.04	14.34	13.82	13.86	1,392,329	-0.14(-1.04%)
Oct 19, 2022	14.41	14.58	13.89	14.01	1,357,298	-0.53(-3.66%)
Oct 18, 2022	14.83	15.00	14.30	14.54	1,324,382	+0.09(+0.60%)
Oct 17, 2022	14.58	14.76	14.42	14.45	1,689,022	+0.11(+0.74%)
Oct 14, 2022	15.11	15.30	14.34	14.34	1,508,785	-0.51(-3.45%)
Oct 13, 2022	14.02	14.96	13.82	14.86	1,865,075	+0.53(+3.71%)
Oct 12, 2022	14.35	14.49	14.03	14.32	1,763,489	-0.11(-0.74%)
Oct 11, 2022	14.30	14.70	14.14	14.43	1,975,145	-0.02(-0.13%)
Oct 10, 2022	15.50	15.70	14.44	14.45	1,420,051	-1.06(-6.85%)
Oct 07, 2022	15.30	15.54	15.11	15.51	909,348	-0.03(-0.19%)
Oct 06, 2022	15.82	16.13	15.52	15.54	1,052,864	-0.31(-1.95%)
Oct 05, 2022	15.45	15.94	15.33	15.85	954,266	+0.16(+1.05%)
Oct 04, 2022	15.12	15.70	15.08	15.69	1,105,453	+0.95(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.