Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.01	32.08	31.45	31.77	41,120	-0.49(-1.52%)
Oct 29, 2020	31.65	32.40	31.65	32.26	39,008	+0.76(+2.40%)
Oct 28, 2020	32.87	32.87	31.50	31.50	75,393	-1.37(-4.17%)
Oct 27, 2020	33.08	33.08	32.77	32.87	45,868	-0.07(-0.20%)
Oct 26, 2020	33.21	33.31	32.57	32.94	40,907	-0.58(-1.72%)
Oct 23, 2020	33.66	33.66	33.32	33.52	38,689	+0.05(+0.14%)
Oct 22, 2020	33.58	33.58	33.18	33.47	37,874	+0.20(+0.60%)
Oct 21, 2020	33.30	33.57	33.27	33.27	29,169	-0.03(-0.10%)
Oct 20, 2020	33.34	33.55	33.25	33.30	28,733	+0.29(+0.87%)
Oct 19, 2020	33.56	33.60	32.97	33.02	38,632	-0.35(-1.05%)
Oct 16, 2020	33.57	33.64	33.37	33.37	44,397	+0.07(+0.20%)
Oct 15, 2020	33.00	33.37	32.79	33.30	23,444	-0.22(-0.65%)
Oct 14, 2020	33.40	33.71	33.38	33.52	27,304	+0.12(+0.37%)
Oct 13, 2020	33.67	33.67	33.32	33.39	28,083	-0.27(-0.82%)
Oct 12, 2020	33.43	34.06	33.43	33.67	25,829	+0.38(+1.14%)
Oct 09, 2020	33.11	33.39	33.11	33.29	41,860	+0.30(+0.92%)
Oct 08, 2020	33.06	33.07	32.88	32.99	20,958	+0.20(+0.61%)
Oct 07, 2020	32.51	32.85	32.51	32.79	31,542	+0.70(+2.19%)
Oct 06, 2020	32.54	32.70	32.03	32.08	20,812	-0.37(-1.15%)
Oct 05, 2020	31.89	32.49	31.89	32.46	27,861	+0.83(+2.63%)
Oct 02, 2020	31.39	32.01	31.39	31.62	36,892	-0.52(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.